Detailed F&O Analysis of Exide Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 381.5 / -0.314
Near Month Expiry 25/11/2025
Last Trade Date 18/11/2025
Lot Size 1800

Futures Summary - 25-Nov-25
Future Close382.25
Premium/Discount0.750
Previous Close383.70
Change %0.378 %
Open Interest31561.20 K
Change %6.50 %
Contracts3222.00
Change %46.28 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price380.00
Contracts2243.00
Cumulative Call OI19386.00 K
% Change 2.82 %
Put Summary
Max Traded Strike Price380.00
Contracts1121.00
Cumulative Put OI11881.80 K
% Change 5.62 %
Put Call Ratio - 25-Nov-25
Put Open Interest11881.80 K
Call Open Interest19386.00 K
PCR Open Interest0.613
PCR OI ReadingNeutral
Put Contracts Traded4209.00
Call Contracts Traded9389.00
PCR Volume0.448
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 381.50 382.25 382.28 379.87 377.48 375.07 384.67 387.08 389.47
30-Dec-25 381.50 384.90 384.80 382.60 380.30 378.10 387.10 389.30 391.60
27-Jan-26 381.50 387.40 387.30 385.10 382.80 380.60 389.60 391.80 394.10
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 381.50 382.25 382.28 380.45 379.32 377.48 384.12 385.25 387.08
30-Dec-25 381.50 384.90 384.80 383.08 382.02 380.30 386.52 387.58 389.30
27-Jan-26 381.50 387.40 387.30 385.58 384.52 382.80 389.02 390.08 391.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 381.50 382.25 382.28 381.81 381.37 380.93 379.61 382.69 383.13 383.57 384.89
30-Dec-25 381.50 384.90 384.80 384.49 384.07 383.66 382.42 385.31 385.72 386.14 387.37
27-Jan-26 381.50 387.40 387.30 386.99 386.57 386.16 384.92 387.81 388.22 388.64 389.87
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 381.50 382.25 382.28 378.67 383.48
30-Dec-25 381.50 384.90 384.80 381.45 385.95
27-Jan-26 381.50 387.40 387.30 383.95 388.45
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 381.50 382.25 382.28 379.85 377.47 384.65 387.08
30-Dec-25 381.50 384.90 384.80 382.65 380.32 387.15 389.32
27-Jan-26 381.50 387.40 387.30 385.15 382.82 389.65 391.82

Snapshot of Future Trades of Exide Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 0.750 382.25 383.70 -0.378 31561.20 K 33753.60 K -6.50 3222.00 5998.00 46.28 % 22165.74
30-Dec-25 3.40 384.90 386.05 -0.298 5391.00 K 3004.20 K 79.45 1746.00 1839.00 5.06 % 12095.00
27-Jan-26 5.90 387.40 388.40 -0.257 219.60 K 178.20 K 23.23 50.00 85.00 41.18 % 348.28


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Exide Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call380.02243390.09389.00 -60.38 19386.00 K -2.82 66651.81
Put380.01121380.04209.00 -66.77 11881.80 K -5.62 28858.07
30/12/2025Call400.0161400.0480.00 -47.43 1153.80 K 26.68 3507.08
Put400.063380.0267.00 -40.40 955800 40.48 1854.26
27/01/2026Call320.00400.00 -100.00 1800.00NA0
Put320.00320.00NA0NA0