Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Exide Industries Ltd. (EXIDEIND)
Latest Candlestick / Heikin Ashi patterns of Exide Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Exide Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 374.45/14-Aug-25 00:00, 374.75/19-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 374.45/14-Aug-25 00:00, 379.25/01-Aug-25 00:00, 380.65/11-Jul-25 00:00, 382.85/02-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 374.45/14-Aug-25 00:00, 375.65/08-Aug-25 00:00, 380.60/25-Jul-25 00:00, 380.65/11-Jul-25 00:00, 374.75/19-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 374.45/14-Aug-25 00:00, 374.75/19-Jun-25 00:00, 382.15/23-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :400.45/21-Aug-25 00:00, 394.25/22-Jul-25 00:00, 388.85/26-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 374.45/14-Aug-25 00:00, 374.75/19-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :400.45/21-Aug-25 00:00, 405.55/11-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :400.45/21-Aug-25 00:00, 405.55/11-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :400.45/21-Aug-25 00:00, 394.25/22-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :400.45/21-Aug-25 00:00, 405.55/11-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :400.45/21-Aug-25 00:00, 394.25/22-Jul-25 00:00, 388.95/10-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 374.45/14-Aug-25 00:00, 374.75/19-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 374.45/14-Aug-25 00:00, 380.65/11-Jul-25 00:00, 374.75/19-Jun-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :400.45/21-Aug-25 00:00, 405.55/11-Jun-25 00:00, , Bottom Points : 374.45/14-Aug-25 00:00, 333.00/13-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :400.45/21-Aug-25 00:00, 394.25/22-Jul-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :400.45/21-Aug-25 00:00, 405.55/11-Jun-25 00:00, , Bottom Points : 374.45/14-Aug-25 00:00, 351.75/30-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :396.25/29-Aug-25 00:00, 393.30/06-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :396.25/29-Aug-25 00:00, 393.30/06-Jun-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :396.25/29-Aug-25 00:00, 530.50/11-Oct-24 00:00, 569.70/21-Jun-24 00:00, , Bottom Points : 374.45/14-Aug-25 00:00, 333.00/13-Mar-25 00:00, 304.55/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :569.70/21-Jun-24 00:00, 191.45/09-Dec-22 00:00, , Bottom Points : 333.00/13-Mar-25 00:00, 304.55/28-Mar-24 00:00, 136.10/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :569.70/21-Jun-24 00:00, 211.35/12-Feb-21 00:00, , Bottom Points : 333.00/13-Mar-25 00:00, 136.10/17-Jun-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :396.25/29-Aug-25 00:00, 375.30/17-Apr-25 00:00, , Bottom Points : 374.45/14-Aug-25 00:00, 355.15/02-May-25 00:00, 333.00/13-Mar-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :396.25/29-Aug-25 00:00, 502.55/30-Sep-24 00:00, 564.50/28-Jun-24 00:00, , Bottom Points : 351.75/30-Apr-25 00:00, 304.55/28-Mar-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 202.70/26-Feb-21 00:00, , Bottom Points : 137.80/30-Jun-22 00:00, 131.60/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 285.10/31-Aug-18 00:00, 186.05/30-Jan-15 00:00, 166.90/31-Dec-10 00:00, 83.35/31-Jan-08 00:00, , Bottom Points : 137.80/30-Jun-22 00:00, 131.60/31-Mar-20 00:00, 120.25/29-Jan-16 00:00, 101.10/31-Jan-14 00:00, 39.35/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 285.10/31-Aug-18 00:00, 166.90/31-Dec-10 00:00, 83.35/31-Jan-08 00:00, , Bottom Points : 137.80/30-Jun-22 00:00, 131.60/31-Mar-20 00:00, 101.10/31-Jan-14 00:00, 39.35/28-Nov-08 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 351.75/30-Apr-25 00:00, 347.80/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 202.70/26-Feb-21 00:00, , Bottom Points : 347.80/28-Feb-25 00:00, 137.80/30-Jun-22 00:00, 120.25/29-Jan-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 202.70/26-Feb-21 00:00, , Bottom Points : 347.80/28-Feb-25 00:00, 137.80/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 334.95/31-Jan-24 00:00, 173.65/31-Jan-22 00:00, , Bottom Points : 347.80/28-Feb-25 00:00, 304.55/28-Mar-24 00:00, 156.95/30-Sep-22 00:00, 137.80/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 188.85/30-Nov-22 00:00, , Bottom Points : 347.80/28-Feb-25 00:00, 175.35/28-Feb-23 00:00, 137.80/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Exide Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 11_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 07_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 07_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 09_May_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Aug_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 23_Jul_2025 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 |
| Doji | Daily | Consolidation Patterns | 17_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 17_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Exide Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Exide Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Exide Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-25 | 394.00 | 398.60 | 391.35 | 396.25 | 2247 K | 7.25 | 1.85% | 396.26 | 398.60 | 391.35 | 395.05 |
| 28-Aug-25 | 396.50 | 397.90 | 391.00 | 394.00 | 2404 K | 6.90 | 1.76% | 397.67 | 397.90 | 391.00 | 394.85 |
| 26-Aug-25 | 400.25 | 402.00 | 394.30 | 396.80 | 2480 K | 7.70 | 1.95% | 397.01 | 402.00 | 394.30 | 398.34 |
| 25-Aug-25 | 397.00 | 403.60 | 392.40 | 400.25 | 2509 K | 11.20 | 2.85% | 395.70 | 403.60 | 392.40 | 398.31 |
| 22-Aug-25 | 400.45 | 400.45 | 394.00 | 396.05 | 1862 K | 6.45 | 1.64% | 393.66 | 400.45 | 393.66 | 397.74 |
| 21-Aug-25 | 399.50 | 402.35 | 394.30 | 400.45 | 4104 K | 8.05 | 2.04% | 388.18 | 402.35 | 388.18 | 399.15 |
| 20-Aug-25 | 395.10 | 398.80 | 391.05 | 396.30 | 4081 K | 7.75 | 1.98% | 381.04 | 398.80 | 381.04 | 395.31 |
| 19-Aug-25 | 377.45 | 394.45 | 376.00 | 392.80 | 24457 K | 18.45 | 4.91% | 376.90 | 394.45 | 376.00 | 385.17 |
| 18-Aug-25 | 379.85 | 381.95 | 374.05 | 376.30 | 3208 K | 7.90 | 2.11% | 375.77 | 381.95 | 374.05 | 378.04 |
| 14-Aug-25 | 375.70 | 376.80 | 370.75 | 374.45 | 1245 K | 6.05 | 1.63% | 377.11 | 377.11 | 370.75 | 374.42 |
| 13-Aug-25 | 377.30 | 378.30 | 375.05 | 375.70 | 1889 K | 3.25 | 0.867% | 377.63 | 378.30 | 375.05 | 376.59 |
| 12-Aug-25 | 378.05 | 379.25 | 374.90 | 376.40 | 1747 K | 4.35 | 1.16% | 378.12 | 379.25 | 374.90 | 377.15 |
| 11-Aug-25 | 375.65 | 380.25 | 373.50 | 377.65 | 2391 K | 6.75 | 1.81% | 379.47 | 380.25 | 373.50 | 376.76 |
| 08-Aug-25 | 377.00 | 381.00 | 374.25 | 375.65 | 1717 K | 6.75 | 1.80% | 381.97 | 381.97 | 374.25 | 376.98 |
| 07-Aug-25 | 380.10 | 380.40 | 373.20 | 379.90 | 2467 K | 7.20 | 1.93% | 385.53 | 385.53 | 373.20 | 378.40 |
| 06-Aug-25 | 388.50 | 391.70 | 379.70 | 381.55 | 4291 K | 12.00 | 3.16% | 385.71 | 391.70 | 379.70 | 385.36 |
| 05-Aug-25 | 391.35 | 395.50 | 376.90 | 384.75 | 6696 K | 18.60 | 4.93% | 384.29 | 395.50 | 376.90 | 387.12 |
| 04-Aug-25 | 378.50 | 391.65 | 376.70 | 390.80 | 2081 K | 14.95 | 3.97% | 384.16 | 391.65 | 376.70 | 384.41 |
| 01-Aug-25 | 384.30 | 384.70 | 377.45 | 379.25 | 2021 K | 7.25 | 1.92% | 386.89 | 386.89 | 377.45 | 381.42 |
| 31-Jul-25 | 386.10 | 389.20 | 381.20 | 384.30 | 1360 K | 8.00 | 2.10% | 388.58 | 389.20 | 381.20 | 385.20 |
Weekly OHLCV & Heikin Ashi values of Exide Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-25 | 29-Aug-25 | 397.00 | 403.60 | 391.00 | 396.25 | 9642 K | 12.60 | 3.22% | 383.33 | 403.60 | 383.33 | 396.96 |
| 18-Aug-25 | 22-Aug-25 | 379.85 | 402.35 | 374.05 | 396.05 | 37715 K | 28.30 | 7.57% | 378.59 | 402.35 | 374.05 | 388.08 |
| 11-Aug-25 | 15-Aug-25 | 375.65 | 380.25 | 370.75 | 374.45 | 7273 K | 9.50 | 2.56% | 381.90 | 381.90 | 370.75 | 375.28 |
| 04-Aug-25 | 08-Aug-25 | 378.50 | 395.50 | 373.20 | 375.65 | 17254 K | 22.30 | 5.98% | 383.09 | 395.50 | 373.20 | 380.71 |
| 28-Jul-25 | 01-Aug-25 | 378.00 | 393.10 | 377.30 | 379.25 | 7975 K | 15.80 | 4.19% | 384.27 | 393.10 | 377.30 | 381.91 |
| 21-Jul-25 | 25-Jul-25 | 384.95 | 398.00 | 379.00 | 380.60 | 10639 K | 19.00 | 5.01% | 382.91 | 398.00 | 379.00 | 385.64 |
| 14-Jul-25 | 18-Jul-25 | 380.00 | 386.80 | 376.10 | 384.05 | 8037 K | 10.70 | 2.84% | 384.08 | 386.80 | 376.10 | 381.74 |
| 07-Jul-25 | 11-Jul-25 | 382.55 | 390.35 | 378.60 | 380.65 | 6638 K | 11.75 | 3.10% | 385.13 | 390.35 | 378.60 | 383.04 |
| 30-Jun-25 | 04-Jul-25 | 389.00 | 391.75 | 380.60 | 383.45 | 9553 K | 11.15 | 2.93% | 384.05 | 391.75 | 380.60 | 386.20 |
| 23-Jun-25 | 27-Jun-25 | 376.00 | 393.80 | 376.00 | 388.45 | 13148 K | 17.80 | 4.73% | 384.54 | 393.80 | 376.00 | 383.56 |
| 16-Jun-25 | 20-Jun-25 | 384.85 | 386.50 | 370.10 | 380.25 | 10182 K | 16.40 | 4.43% | 388.66 | 388.66 | 370.10 | 380.42 |
| 09-Jun-25 | 13-Jun-25 | 395.00 | 410.00 | 377.05 | 384.85 | 16798 K | 32.95 | 8.74% | 385.60 | 410.00 | 377.05 | 391.73 |
| 02-Jun-25 | 06-Jun-25 | 385.00 | 394.50 | 382.20 | 393.30 | 9219 K | 12.30 | 3.22% | 382.45 | 394.50 | 382.20 | 388.75 |
| 26-May-25 | 30-May-25 | 383.90 | 390.35 | 375.50 | 386.85 | 9458 K | 14.85 | 3.95% | 380.76 | 390.35 | 375.50 | 384.15 |
| 19-May-25 | 23-May-25 | 394.00 | 397.20 | 380.05 | 382.15 | 9529 K | 17.15 | 4.51% | 373.17 | 397.20 | 373.17 | 388.35 |
| 12-May-25 | 16-May-25 | 370.00 | 395.45 | 369.00 | 393.05 | 11199 K | 26.45 | 7.17% | 364.46 | 395.45 | 364.46 | 381.88 |
| 05-May-25 | 09-May-25 | 358.00 | 378.60 | 350.50 | 360.95 | 14834 K | 28.10 | 8.02% | 366.91 | 378.60 | 350.50 | 362.01 |
| 28-Apr-25 | 02-May-25 | 368.15 | 383.30 | 347.00 | 355.15 | 18507 K | 36.30 | 10.46% | 370.41 | 383.30 | 347.00 | 363.40 |
| 21-Apr-25 | 25-Apr-25 | 377.00 | 388.60 | 366.80 | 370.50 | 12338 K | 21.80 | 5.94% | 365.10 | 388.60 | 365.10 | 375.72 |
| 14-Apr-25 | 18-Apr-25 | 374.60 | 383.50 | 368.55 | 375.30 | 9334 K | 14.95 | 4.06% | 354.72 | 383.50 | 354.72 | 375.49 |
Monthly OHLCV & Heikin Ashi values of Exide Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 384.30 | 403.60 | 370.75 | 396.25 | 73907 K | 32.85 | 8.86% | 382.40 | 403.60 | 370.75 | 388.73 |
| 01-Jul-25 | 31-Jul-25 | 388.60 | 398.00 | 376.10 | 384.30 | 38715 K | 21.90 | 5.82% | 378.05 | 398.00 | 376.10 | 386.75 |
| 01-Jun-25 | 30-Jun-25 | 385.00 | 410.00 | 370.10 | 387.75 | 51456 K | 39.90 | 10.78% | 367.88 | 410.00 | 367.88 | 388.21 |
| 01-May-25 | 31-May-25 | 350.00 | 397.20 | 348.00 | 386.85 | 48326 K | 49.20 | 14.14% | 365.26 | 397.20 | 348.00 | 370.51 |
| 01-Apr-25 | 30-Apr-25 | 358.65 | 388.60 | 328.00 | 351.75 | 54461 K | 60.60 | 18.48% | 373.76 | 388.60 | 328.00 | 356.75 |
| 01-Mar-25 | 31-Mar-25 | 347.80 | 374.70 | 330.85 | 360.45 | 48920 K | 43.85 | 13.25% | 394.07 | 394.07 | 330.85 | 353.45 |
| 01-Feb-25 | 28-Feb-25 | 378.70 | 390.95 | 345.35 | 347.80 | 49921 K | 45.60 | 13.20% | 422.45 | 422.45 | 345.35 | 365.70 |
| 01-Jan-25 | 31-Jan-25 | 421.00 | 431.60 | 336.65 | 374.50 | 60410 K | 94.95 | 28.20% | 453.96 | 453.96 | 336.65 | 390.94 |
| 01-Dec-24 | 31-Dec-24 | 456.70 | 472.50 | 408.50 | 416.55 | 57098 K | 64.00 | 15.67% | 469.35 | 472.50 | 408.50 | 438.56 |
| 01-Nov-24 | 30-Nov-24 | 458.85 | 463.45 | 411.00 | 452.60 | 75205 K | 52.45 | 12.76% | 492.22 | 492.22 | 411.00 | 446.48 |
| 01-Oct-24 | 31-Oct-24 | 507.50 | 534.40 | 444.65 | 455.45 | 114 M | 89.75 | 20.18% | 498.94 | 534.40 | 444.65 | 485.50 |
| 01-Sep-24 | 30-Sep-24 | 493.00 | 505.30 | 454.05 | 502.55 | 66740 K | 51.25 | 11.29% | 509.16 | 509.16 | 454.05 | 488.72 |
| 01-Aug-24 | 31-Aug-24 | 525.90 | 528.35 | 479.80 | 492.90 | 65257 K | 48.55 | 10.12% | 511.58 | 528.35 | 479.80 | 506.74 |
| 01-Jul-24 | 31-Jul-24 | 567.25 | 585.50 | 520.50 | 523.30 | 92787 K | 65.00 | 12.49% | 474.02 | 585.50 | 474.02 | 549.14 |
| 01-Jun-24 | 30-Jun-24 | 512.70 | 620.35 | 429.20 | 564.50 | 180 M | 191.15 | 44.54% | 416.36 | 620.35 | 416.36 | 531.69 |
| 01-May-24 | 31-May-24 | 477.80 | 517.40 | 435.00 | 488.25 | 147 M | 82.40 | 18.94% | 353.11 | 517.40 | 353.11 | 479.61 |
| 01-Apr-24 | 30-Apr-24 | 305.00 | 481.70 | 305.00 | 472.40 | 444 M | 176.70 | 57.93% | 315.19 | 481.70 | 305.00 | 391.02 |
| 01-Mar-24 | 31-Mar-24 | 322.00 | 332.30 | 290.35 | 304.55 | 38283 K | 41.95 | 14.45% | 318.07 | 332.30 | 290.35 | 312.30 |
| 01-Feb-24 | 29-Feb-24 | 337.50 | 354.00 | 316.05 | 320.30 | 51622 K | 37.95 | 12.01% | 304.18 | 354.00 | 304.18 | 331.96 |
| 01-Jan-24 | 31-Jan-24 | 319.85 | 341.80 | 307.45 | 334.95 | 81118 K | 34.35 | 11.17% | 282.34 | 341.80 | 282.34 | 326.01 |
Quarterly OHLCV & Heikin Ashi values of Exide Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.60 | 403.60 | 370.75 | 396.25 | 112 M | 32.85 | 8.86% | 396.29 | 403.60 | 370.75 | 389.80 | ||
| 358.65 | 410.00 | 328.00 | 387.75 | 154 M | 82.00 | 25.00% | 421.49 | 421.49 | 328.00 | 371.10 | ||
| 421.00 | 431.60 | 330.85 | 360.45 | 159 M | 100.75 | 30.45% | 457.00 | 457.00 | 330.85 | 385.97 | ||
| 507.50 | 534.40 | 408.50 | 416.55 | 247 M | 125.90 | 30.82% | 447.25 | 534.40 | 408.50 | 466.74 | ||
| 567.25 | 585.50 | 454.05 | 502.55 | 224 M | 131.45 | 28.95% | 367.17 | 585.50 | 367.17 | 527.34 | ||
| 305.00 | 620.35 | 305.00 | 564.50 | 772 M | 315.35 | 103.39% | 285.63 | 620.35 | 285.63 | 448.71 | ||
| 319.85 | 354.00 | 290.35 | 304.55 | 171 M | 63.65 | 21.92% | 254.08 | 354.00 | 254.08 | 317.19 | ||
| 261.70 | 324.25 | 241.70 | 317.85 | 162 M | 82.55 | 34.15% | 221.78 | 324.25 | 221.78 | 286.38 | ||
| 238.55 | 279.75 | 236.10 | 260.60 | 186 M | 43.65 | 18.49% | 189.81 | 279.75 | 189.81 | 253.75 | ||
| 178.90 | 238.70 | 178.05 | 236.70 | 214 M | 60.65 | 34.06% | 171.53 | 238.70 | 171.53 | 208.09 | ||
| 181.00 | 191.35 | 170.50 | 177.95 | 120 M | 20.85 | 12.23% | 162.86 | 191.35 | 162.86 | 180.20 | ||
| 156.90 | 194.20 | 152.75 | 180.25 | 198 M | 41.45 | 27.14% | 154.69 | 194.20 | 152.75 | 171.02 | ||
| 137.50 | 176.80 | 136.80 | 156.95 | 180 M | 40.00 | 29.24% | 157.36 | 176.80 | 136.80 | 152.01 | ||
| 151.50 | 162.80 | 130.25 | 137.80 | 111 M | 32.55 | 24.99% | 169.14 | 169.14 | 130.25 | 145.59 | ||
| 170.00 | 184.05 | 139.30 | 151.10 | 170 M | 44.75 | 32.12% | 177.17 | 184.05 | 139.30 | 161.11 | ||
| 177.80 | 191.90 | 152.60 | 168.35 | 160 M | 39.30 | 25.75% | 181.68 | 191.90 | 152.60 | 172.66 | ||
| 181.80 | 204.90 | 156.75 | 178.25 | 321 M | 48.15 | 30.72% | 182.93 | 204.90 | 156.75 | 180.43 | ||
| 185.25 | 199.00 | 170.55 | 182.35 | 184 M | 28.45 | 16.68% | 181.58 | 199.00 | 170.55 | 184.29 | ||
| 191.70 | 219.30 | 180.00 | 183.60 | 306 M | 39.30 | 21.83% | 169.51 | 219.30 | 169.51 | 193.65 | ||
| 165.55 | 197.45 | 155.00 | 191.25 | 244 M | 42.45 | 27.39% | 161.71 | 197.45 | 155.00 | 177.31 |