Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Candlestick / Heikin Ashi Chart & Patterns of Exide Industries Ltd. (EXIDEIND)
Latest Candlestick / Heikin Ashi patterns of Exide Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Exide Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :339.85/26-Feb-26 00:00, 367.70/02-Jan-26 00:00, , Bottom Points : 313.95/04-Mar-26 00:00, 316.65/01-Feb-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :341.65/18-Feb-26 00:00, 380.35/04-Dec-25 00:00, , Bottom Points : 313.95/04-Mar-26 00:00, 316.65/01-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :339.85/26-Feb-26 00:00, 367.70/02-Jan-26 00:00, , Bottom Points : 313.95/04-Mar-26 00:00, 333.20/19-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :339.85/26-Feb-26 00:00, 425.15/18-Sep-25 00:00, , Bottom Points : 313.95/04-Mar-26 00:00, 333.20/19-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 313.95/04-Mar-26 00:00, 316.65/01-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 313.95/04-Mar-26 00:00, 316.65/01-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :339.85/26-Feb-26 00:00, 341.65/18-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :339.85/26-Feb-26 00:00, 341.65/18-Feb-26 00:00, 341.50/04-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 313.95/04-Mar-26 00:00, 316.65/01-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 313.95/04-Mar-26 00:00, 316.65/01-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 313.95/04-Mar-26 00:00, 316.65/01-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :339.85/26-Feb-26 00:00, 367.70/02-Jan-26 00:00, 400.95/17-Oct-25 00:00, , Bottom Points : 313.95/04-Mar-26 00:00, 357.85/30-Dec-25 00:00, 377.00/11-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :341.65/18-Feb-26 00:00, 341.50/04-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :341.65/18-Feb-26 00:00, 380.35/04-Dec-25 00:00, 400.95/17-Oct-25 00:00, 427.35/08-Sep-25 00:00, , Bottom Points : 313.95/04-Mar-26 00:00, 388.55/29-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :341.65/18-Feb-26 00:00, 427.35/08-Sep-25 00:00, , Bottom Points : 313.95/04-Mar-26 00:00, 361.85/25-Nov-25 00:00, 388.55/29-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :339.85/26-Feb-26 00:00, 341.65/18-Feb-26 00:00, 341.50/04-Feb-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :341.65/18-Feb-26 00:00, 427.35/08-Sep-25 00:00, , Bottom Points : 313.95/04-Mar-26 00:00, 361.85/25-Nov-25 00:00, 377.00/11-Nov-25 00:00, 388.55/29-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :341.65/18-Feb-26 00:00, 341.50/04-Feb-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :418.55/12-Sep-25 00:00, 569.70/21-Jun-24 00:00, , Bottom Points : 315.95/06-Mar-26 00:00, 333.00/13-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 202.70/26-Feb-21 00:00, , Bottom Points : 315.95/06-Mar-26 00:00, 137.80/30-Jun-22 00:00, 101.10/31-Jan-14 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 285.10/31-Aug-18 00:00, 186.05/30-Jan-15 00:00, 166.90/31-Dec-10 00:00, , Bottom Points : 137.80/30-Jun-22 00:00, 131.60/31-Mar-20 00:00, 120.25/29-Jan-16 00:00, 101.10/31-Jan-14 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 285.10/31-Aug-18 00:00, 166.90/31-Dec-10 00:00, , Bottom Points : 137.80/30-Jun-22 00:00, 131.60/31-Mar-20 00:00, 101.10/31-Jan-14 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 202.70/26-Feb-21 00:00, , Bottom Points : 315.95/06-Mar-26 00:00, 137.80/30-Jun-22 00:00, 131.60/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :564.50/28-Jun-24 00:00, 202.70/26-Feb-21 00:00, 197.15/31-Jan-20 00:00, , Bottom Points : 315.95/06-Mar-26 00:00, 137.80/30-Jun-22 00:00, 120.25/29-Jan-16 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :396.25/29-Aug-25 00:00, 564.50/28-Jun-24 00:00, , Bottom Points : 315.95/06-Mar-26 00:00, 351.75/30-Apr-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :396.25/29-Aug-25 00:00, 564.50/28-Jun-24 00:00, , Bottom Points : 315.95/06-Mar-26 00:00, 347.80/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Exide Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 06_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 26_Feb_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 24_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Feb_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 20_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Feb_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 29_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 27_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Exide Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Exide Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Exide Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-26 | 320.20 | 323.20 | 315.20 | 315.95 | 775 K | 8.00 | 2.54% | 319.59 | 323.20 | 315.20 | 318.64 |
| 05-Mar-26 | 314.85 | 320.35 | 313.65 | 319.65 | 1346 K | 6.70 | 2.14% | 322.05 | 322.05 | 313.65 | 317.12 |
| 04-Mar-26 | 317.00 | 318.95 | 311.15 | 313.95 | 1268 K | 7.80 | 2.51% | 328.84 | 328.84 | 311.15 | 315.26 |
| 02-Mar-26 | 315.35 | 329.90 | 315.00 | 322.80 | 1651 K | 14.90 | 4.73% | 336.92 | 336.92 | 315.00 | 320.76 |
| 27-Feb-26 | 336.50 | 339.60 | 333.05 | 334.30 | 925 K | 6.55 | 1.97% | 337.97 | 339.60 | 333.05 | 335.86 |
| 26-Feb-26 | 338.65 | 340.30 | 334.85 | 339.85 | 1055 K | 5.45 | 1.63% | 337.53 | 340.30 | 334.85 | 338.41 |
| 25-Feb-26 | 338.40 | 343.00 | 335.65 | 337.35 | 2484 K | 7.35 | 2.19% | 336.47 | 343.00 | 335.65 | 338.60 |
| 24-Feb-26 | 335.85 | 338.40 | 332.85 | 335.95 | 807 K | 5.55 | 1.67% | 337.17 | 338.40 | 332.85 | 335.76 |
| 23-Feb-26 | 336.45 | 339.35 | 335.00 | 338.40 | 770 K | 4.35 | 1.30% | 337.04 | 339.35 | 335.00 | 337.30 |
| 20-Feb-26 | 333.20 | 338.90 | 332.40 | 336.45 | 1180 K | 6.50 | 1.96% | 338.84 | 338.90 | 332.40 | 335.24 |
| 19-Feb-26 | 341.55 | 343.50 | 331.35 | 333.20 | 1606 K | 12.15 | 3.67% | 340.28 | 343.50 | 331.35 | 337.40 |
| 18-Feb-26 | 340.50 | 342.65 | 338.25 | 341.65 | 808 K | 4.40 | 1.30% | 339.79 | 342.65 | 338.25 | 340.76 |
| 17-Feb-26 | 342.50 | 343.85 | 340.00 | 341.10 | 1365 K | 3.85 | 1.13% | 337.72 | 343.85 | 337.72 | 341.86 |
| 16-Feb-26 | 336.00 | 341.50 | 332.20 | 340.85 | 1178 K | 9.30 | 2.80% | 337.80 | 341.50 | 332.20 | 337.64 |
| 13-Feb-26 | 337.70 | 340.35 | 332.15 | 336.80 | 1628 K | 8.20 | 2.47% | 338.85 | 340.35 | 332.15 | 336.75 |
| 12-Feb-26 | 341.10 | 341.10 | 334.30 | 338.05 | 1708 K | 6.80 | 2.03% | 339.07 | 341.10 | 334.30 | 338.64 |
| 11-Feb-26 | 339.05 | 341.65 | 337.60 | 341.10 | 912 K | 4.05 | 1.20% | 338.29 | 341.65 | 337.60 | 339.85 |
| 10-Feb-26 | 342.00 | 344.00 | 337.10 | 338.80 | 1404 K | 6.90 | 2.05% | 336.10 | 344.00 | 336.10 | 340.47 |
| 09-Feb-26 | 334.50 | 341.00 | 333.40 | 340.45 | 1349 K | 7.60 | 2.28% | 334.86 | 341.00 | 333.40 | 337.34 |
| 06-Feb-26 | 336.80 | 336.80 | 329.20 | 332.65 | 1476 K | 7.60 | 2.31% | 335.87 | 336.80 | 329.20 | 333.86 |
Weekly OHLCV & Heikin Ashi values of Exide Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Mar-26 | 06-Mar-26 | 315.35 | 329.90 | 311.15 | 315.95 | 5042 K | 18.75 | 6.03% | 335.95 | 335.95 | 311.15 | 318.09 |
| 23-Feb-26 | 27-Feb-26 | 336.45 | 343.00 | 332.85 | 334.30 | 6043 K | 10.15 | 3.05% | 335.25 | 343.00 | 332.85 | 336.65 |
| 16-Feb-26 | 20-Feb-26 | 336.00 | 343.85 | 331.35 | 336.45 | 6139 K | 12.50 | 3.77% | 333.58 | 343.85 | 331.35 | 336.91 |
| 09-Feb-26 | 13-Feb-26 | 334.50 | 344.00 | 332.15 | 336.80 | 7002 K | 11.85 | 3.57% | 330.29 | 344.00 | 330.29 | 336.86 |
| 02-Feb-26 | 06-Feb-26 | 324.00 | 345.90 | 308.45 | 332.65 | 17571 K | 37.45 | 12.14% | 332.84 | 345.90 | 308.45 | 327.75 |
| 26-Jan-26 | 30-Jan-26 | 325.65 | 326.80 | 312.90 | 321.60 | 10872 K | 13.90 | 4.44% | 343.94 | 343.94 | 312.90 | 321.74 |
| 19-Jan-26 | 23-Jan-26 | 343.00 | 344.65 | 322.40 | 325.20 | 7156 K | 22.25 | 6.90% | 354.06 | 354.06 | 322.40 | 333.81 |
| 12-Jan-26 | 16-Jan-26 | 345.00 | 351.80 | 340.00 | 344.10 | 4795 K | 11.80 | 3.47% | 362.89 | 362.89 | 340.00 | 345.23 |
| 05-Jan-26 | 09-Jan-26 | 368.20 | 375.70 | 345.60 | 346.45 | 6947 K | 30.10 | 8.71% | 366.80 | 375.70 | 345.60 | 358.99 |
| 29-Dec-25 | 02-Jan-26 | 365.05 | 369.00 | 357.25 | 367.70 | 3709 K | 11.75 | 3.29% | 368.84 | 369.00 | 357.25 | 364.75 |
| 22-Dec-25 | 26-Dec-25 | 363.95 | 372.95 | 363.60 | 365.15 | 3589 K | 9.35 | 2.57% | 371.27 | 372.95 | 363.60 | 366.41 |
| 15-Dec-25 | 19-Dec-25 | 373.75 | 373.75 | 357.20 | 363.25 | 5597 K | 16.55 | 4.63% | 375.55 | 375.55 | 357.20 | 366.99 |
| 08-Dec-25 | 12-Dec-25 | 377.75 | 380.40 | 367.00 | 373.75 | 6164 K | 13.40 | 3.65% | 376.37 | 380.40 | 367.00 | 374.73 |
| 01-Dec-25 | 05-Dec-25 | 375.60 | 381.75 | 370.30 | 380.15 | 8684 K | 11.45 | 3.09% | 375.79 | 381.75 | 370.30 | 376.95 |
| 24-Nov-25 | 28-Nov-25 | 374.00 | 376.00 | 360.10 | 374.80 | 9866 K | 15.90 | 4.42% | 380.36 | 380.36 | 360.10 | 371.22 |
| 17-Nov-25 | 21-Nov-25 | 377.00 | 386.80 | 374.40 | 375.35 | 9736 K | 12.40 | 3.31% | 382.33 | 386.80 | 374.40 | 378.39 |
| 10-Nov-25 | 14-Nov-25 | 377.45 | 382.90 | 375.85 | 381.00 | 7026 K | 7.05 | 1.88% | 385.36 | 385.36 | 375.85 | 379.30 |
| 03-Nov-25 | 07-Nov-25 | 382.00 | 385.70 | 374.75 | 377.35 | 6303 K | 10.95 | 2.92% | 390.77 | 390.77 | 374.75 | 379.95 |
| 27-Oct-25 | 31-Oct-25 | 389.25 | 390.00 | 377.60 | 381.90 | 15738 K | 12.40 | 3.28% | 396.85 | 396.85 | 377.60 | 384.69 |
| 20-Oct-25 | 24-Oct-25 | 400.00 | 402.80 | 387.80 | 388.70 | 6181 K | 15.00 | 3.87% | 398.88 | 402.80 | 387.80 | 394.83 |
Monthly OHLCV & Heikin Ashi values of Exide Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 315.35 | 329.90 | 311.15 | 315.95 | 5042 K | 18.75 | 6.03% | 344.04 | 344.04 | 311.15 | 318.09 |
| 01-Feb-26 | 28-Feb-26 | 324.00 | 345.90 | 308.45 | 334.30 | 36757 K | 37.45 | 12.14% | 359.91 | 359.91 | 308.45 | 328.16 |
| 01-Jan-26 | 31-Jan-26 | 363.00 | 375.70 | 312.90 | 321.60 | 31445 K | 62.80 | 20.07% | 376.52 | 376.52 | 312.90 | 343.30 |
| 01-Dec-25 | 31-Dec-25 | 375.60 | 381.75 | 357.20 | 362.20 | 26072 K | 24.55 | 6.87% | 383.86 | 383.86 | 357.20 | 369.19 |
| 01-Nov-25 | 30-Nov-25 | 382.00 | 386.80 | 360.10 | 374.80 | 32933 K | 26.70 | 7.41% | 391.80 | 391.80 | 360.10 | 375.92 |
| 01-Oct-25 | 31-Oct-25 | 391.90 | 409.00 | 377.60 | 381.90 | 41570 K | 31.40 | 8.32% | 393.49 | 409.00 | 377.60 | 390.10 |
| 01-Sep-25 | 30-Sep-25 | 398.20 | 431.00 | 385.75 | 390.75 | 52859 K | 45.25 | 11.73% | 385.56 | 431.00 | 385.56 | 401.42 |
| 01-Aug-25 | 31-Aug-25 | 384.30 | 403.60 | 370.75 | 396.25 | 73907 K | 32.85 | 8.86% | 382.40 | 403.60 | 370.75 | 388.73 |
| 01-Jul-25 | 31-Jul-25 | 388.60 | 398.00 | 376.10 | 384.30 | 38715 K | 21.90 | 5.82% | 378.05 | 398.00 | 376.10 | 386.75 |
| 01-Jun-25 | 30-Jun-25 | 385.00 | 410.00 | 370.10 | 387.75 | 51456 K | 39.90 | 10.78% | 367.88 | 410.00 | 367.88 | 388.21 |
| 01-May-25 | 31-May-25 | 350.00 | 397.20 | 348.00 | 386.85 | 48326 K | 49.20 | 14.14% | 365.26 | 397.20 | 348.00 | 370.51 |
| 01-Apr-25 | 30-Apr-25 | 358.65 | 388.60 | 328.00 | 351.75 | 54461 K | 60.60 | 18.48% | 373.76 | 388.60 | 328.00 | 356.75 |
| 01-Mar-25 | 31-Mar-25 | 347.80 | 374.70 | 330.85 | 360.45 | 48920 K | 43.85 | 13.25% | 394.07 | 394.07 | 330.85 | 353.45 |
| 01-Feb-25 | 28-Feb-25 | 378.70 | 390.95 | 345.35 | 347.80 | 49921 K | 45.60 | 13.20% | 422.45 | 422.45 | 345.35 | 365.70 |
| 01-Jan-25 | 31-Jan-25 | 421.00 | 431.60 | 336.65 | 374.50 | 60410 K | 94.95 | 28.20% | 453.96 | 453.96 | 336.65 | 390.94 |
| 01-Dec-24 | 31-Dec-24 | 456.70 | 472.50 | 408.50 | 416.55 | 57098 K | 64.00 | 15.67% | 469.35 | 472.50 | 408.50 | 438.56 |
| 01-Nov-24 | 30-Nov-24 | 458.85 | 463.45 | 411.00 | 452.60 | 75205 K | 52.45 | 12.76% | 492.22 | 492.22 | 411.00 | 446.48 |
| 01-Oct-24 | 31-Oct-24 | 507.50 | 534.40 | 444.65 | 455.45 | 114 M | 89.75 | 20.18% | 498.94 | 534.40 | 444.65 | 485.50 |
| 01-Sep-24 | 30-Sep-24 | 493.00 | 505.30 | 454.05 | 502.55 | 66740 K | 51.25 | 11.29% | 509.16 | 509.16 | 454.05 | 488.72 |
| 01-Aug-24 | 31-Aug-24 | 525.90 | 528.35 | 479.80 | 492.90 | 65257 K | 48.55 | 10.12% | 511.58 | 528.35 | 479.80 | 506.74 |
Quarterly OHLCV & Heikin Ashi values of Exide Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 363.00 | 375.70 | 308.45 | 315.95 | 73246 K | 67.25 | 21.80% | 387.93 | 387.93 | 308.45 | 340.78 | ||
| 391.90 | 409.00 | 357.20 | 362.20 | 100 M | 51.80 | 14.50% | 395.78 | 409.00 | 357.20 | 380.08 | ||
| 388.60 | 431.00 | 370.75 | 390.75 | 165 M | 60.25 | 16.25% | 396.29 | 431.00 | 370.75 | 395.27 | ||
| 358.65 | 410.00 | 328.00 | 387.75 | 154 M | 82.00 | 25.00% | 421.49 | 421.49 | 328.00 | 371.10 | ||
| 421.00 | 431.60 | 330.85 | 360.45 | 159 M | 100.75 | 30.45% | 457.00 | 457.00 | 330.85 | 385.97 | ||
| 507.50 | 534.40 | 408.50 | 416.55 | 247 M | 125.90 | 30.82% | 447.25 | 534.40 | 408.50 | 466.74 | ||
| 567.25 | 585.50 | 454.05 | 502.55 | 224 M | 131.45 | 28.95% | 367.17 | 585.50 | 367.17 | 527.34 | ||
| 305.00 | 620.35 | 305.00 | 564.50 | 772 M | 315.35 | 103.39% | 285.63 | 620.35 | 285.63 | 448.71 | ||
| 319.85 | 354.00 | 290.35 | 304.55 | 171 M | 63.65 | 21.92% | 254.08 | 354.00 | 254.08 | 317.19 | ||
| 261.70 | 324.25 | 241.70 | 317.85 | 162 M | 82.55 | 34.15% | 221.78 | 324.25 | 221.78 | 286.38 | ||
| 238.55 | 279.75 | 236.10 | 260.60 | 186 M | 43.65 | 18.49% | 189.81 | 279.75 | 189.81 | 253.75 | ||
| 178.90 | 238.70 | 178.05 | 236.70 | 214 M | 60.65 | 34.06% | 171.53 | 238.70 | 171.53 | 208.09 | ||
| 181.00 | 191.35 | 170.50 | 177.95 | 120 M | 20.85 | 12.23% | 162.86 | 191.35 | 162.86 | 180.20 | ||
| 156.90 | 194.20 | 152.75 | 180.25 | 198 M | 41.45 | 27.14% | 154.69 | 194.20 | 152.75 | 171.02 | ||
| 137.50 | 176.80 | 136.80 | 156.95 | 180 M | 40.00 | 29.24% | 157.36 | 176.80 | 136.80 | 152.01 | ||
| 151.50 | 162.80 | 130.25 | 137.80 | 111 M | 32.55 | 24.99% | 169.14 | 169.14 | 130.25 | 145.59 | ||
| 170.00 | 184.05 | 139.30 | 151.10 | 170 M | 44.75 | 32.12% | 177.17 | 184.05 | 139.30 | 161.11 | ||
| 177.80 | 191.90 | 152.60 | 168.35 | 160 M | 39.30 | 25.75% | 181.68 | 191.90 | 152.60 | 172.66 | ||
| 181.80 | 204.90 | 156.75 | 178.25 | 321 M | 48.15 | 30.72% | 182.93 | 204.90 | 156.75 | 180.43 | ||
| 185.25 | 199.00 | 170.55 | 182.35 | 184 M | 28.45 | 16.68% | 181.58 | 199.00 | 170.55 | 184.29 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/Option