Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Grasim Industries Ltd., OI, Option Chain
Futures & Options of Grasim Industries Ltd.
| Near Expiry date | 28/08/2025 | Lot Size | 250 |
| Stock Close Price | 2764.90 | Trade Date | 14/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 2766.80 | Premium/Discount | 1.90 |
| Previous Close | 2754.80 | Change % | 0.436 |
| Futures OI | 13571.00 K | Change % | -0.129 |
| Futures Contracts | 3005.00 | Change % | 18.49 |
| Call Summary | |||
| Max Traded Strike Price | 2800.00 | Contracts | 1511.00 |
| Cumulative Call OI | 1780.26 K | % Change | -5.15 |
| Put Summary | |||
| Max Traded Strike Price | 2700.00 | Contracts | 2085.00 |
| Cumulative Put OI | 1330.25 K | % Change | 24.41 |
Put Call Ratio - 28/08/2025
| Put Open Interest | 1330.25 K |
| Call Open Interest | 1780.26 K |
| PCR Open Interest | 0.747 |
| PCR OI Reading | Neutral |
| Put Contracts Traded | 5175.00 |
| Call Contracts Traded | 7950.00 |
| PCR Volume | 0.651 |
| PCR Vol Reading | Neutral |
| Put Call Ratio GRASIM ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 2764.90 | 2766.80 | 2758.53 | 2746.07 | 2725.33 | 2712.87 | 2779.27 | 2791.73 | 2812.47 | 3005 |
Snapshot of Future Trades of Grasim Industries Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 28/08/2025 / 250 | 1.90 | 2766.80 / 2754.80 | 12.00 / 0.436 | 13571.00 K / 13588.50 K | -17500.00 / -0.129 | 3005 / 2536 | 469.0 / 18.49 | 20716.04 / 17454.22 |
| 25/09/2025 / 250 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
| 30/10/2025 / 250 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Grasim Industries Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 250 | 250 | 250 |
| Max Traded Strike Price/ Contracts | 2800.00 / 1511 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 2700.00 / 1363 | 0 / 0 | 0 / 0 |
| Total Call Contracts/ Previous | 7950 / 7656 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | 294.00/ 3.84 | NA | NA |
| Total Call Open Interest/ Previous | 1780260 / 1877000 | 0 / 0 | 0 / 0 |
| OI Change/ In % | -96740.00/ -5.15 | NA | NA |
| Turn Over/ Previous day | 67902.00 / 54166.00 | 67902.00 / 54166.00 | 67902.00 / 54166.00 |
Snapshot Put Option of Grasim Industries Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 250 | 250 | 250 |
| Max Traded Strike Price/ Contracts | 2700.00 / 2085 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 2700.00 / 755 | 0 / 0 | 0 / 0 |
| Total Put Contracts/ Previous | 5175 / 3602 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | 1573.00/ 43.67 | NA | NA |
| Total Put Open Interest/ Previous | 1330250 / 1069250 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 261000/ 24.41 | NA | NA |
| Turn Over/ Previous day | 35201.00 / 24390.00 | 35201.00 / 24390.00 | 35201.00 / 24390.00 |