Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Grasim Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 2568.6 / -3.91
Near Month Expiry 30/03/2026
Last Trade Date 13/03/2026
Lot Size 250

Futures Summary - 30-Mar-26
Future Close2576.50
Premium/Discount7.90
Previous Close2675.60
Change %3.70 %
Open Interest15063.00 K
Change %1.47 %
Contracts4443.00
Change %2.97 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price2700.00
Contracts1641.00
Cumulative Call OI2154.75 K
% Change 10.59 %
Put Summary
Max Traded Strike Price2500.00
Contracts2390.00
Cumulative Put OI1122.25 K
% Change 1.75 %
Put Call Ratio - 30-Mar-26
Put Open Interest1122.25 K
Call Open Interest2154.75 K
PCR Open Interest0.521
PCR OI ReadingBullish
Put Contracts Traded7813.00
Call Contracts Traded7792.00
PCR Volume1.00
PCR Vol ReadingStrong Bearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 2568.60 2576.50 2604.33 2542.77 2509.03 2447.47 2638.07 2699.63 2733.37
28-Apr-26 2568.60 2593.60 2619.90 2561.20 2528.80 2470.10 2652.30 2711.00 2743.40
26-May-26 2568.60 2600.80 2625.50 2576.00 2551.20 2501.70 2650.30 2699.80 2724.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 2568.60 2576.50 2604.33 2567.93 2545.44 2509.03 2640.74 2663.23 2699.63
28-Apr-26 2568.60 2593.60 2619.90 2585.10 2563.60 2528.80 2654.70 2676.20 2711.00
26-May-26 2568.60 2600.80 2625.50 2597.12 2579.58 2551.20 2653.88 2671.42 2699.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 2568.60 2576.50 2604.33 2567.76 2559.03 2550.29 2524.09 2585.24 2593.97 2602.71 2628.91
28-Apr-26 2568.60 2593.60 2619.90 2585.25 2576.90 2568.55 2543.50 2601.95 2610.30 2618.65 2643.71
26-May-26 2568.60 2600.80 2625.50 2593.99 2587.18 2580.37 2559.94 2607.61 2614.42 2621.23 2641.67
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 2568.60 2576.50 2604.33 2525.90 2621.20
28-Apr-26 2568.60 2593.60 2619.90 2545.00 2636.10
26-May-26 2568.60 2600.80 2625.50 2563.60 2637.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 2568.60 2576.50 2604.33 2528.85 2502.08 2624.15 2692.67
28-Apr-26 2568.60 2593.60 2619.90 2548.05 2522.22 2639.15 2704.43
26-May-26 2568.60 2600.80 2625.50 2563.65 2545.02 2637.95 2693.63

Snapshot of Future Trades of Grasim Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 7.90 2576.50 2675.60 -3.70 15063.00 K 14845.50 K 1.47 4443.00 4315.00 2.97 % 29074.81
28-Apr-26 25.00 2593.60 2692.10 -3.66 212.50 K 201.25 K 5.59 349.00 581.00 39.93 % 2301.01
26-May-26 32.20 2600.80 2728.00 -4.66 8000.00 7000.00 14.29 13.00 8.00 62.50 % 86.00


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Grasim Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call2700.016412800.07792.00 37.64 2154.75 K 10.59 54219.12
Put2500.023902600.07813.00 94.45 1122.25 K 1.75 50701.17
28/04/2026Call2800.0172700.027.00 350.00 31000.00 14.81 191.24
Put2520.062520.014.00 1300.00 28500.00 5.56 95.08
26/05/2026Call--------
Put--------