Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Grasim Industries Ltd. (GRASIM)
Latest Candlestick / Heikin Ashi patterns of Grasim Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Grasim Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :2797.20/05-Aug-25 00:00, 2758.60/30-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :2764.90/14-Aug-25 00:00, 2797.20/05-Aug-25 00:00, 2784.40/14-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2691.60/08-Aug-25 00:00, 2708.60/25-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2691.60/08-Aug-25 00:00, 2722.20/01-Aug-25 00:00, 2708.60/25-Jul-25 00:00, 2728.50/18-Jul-25 00:00, 2762.00/11-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2883.30/26-Jun-25 00:00, 2824.80/15-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2883.30/26-Jun-25 00:00, 2824.80/15-May-25 00:00, 2760.70/17-Apr-25 00:00, 2801.15/01-Oct-24 00:00, 2843.75/12-Jul-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :2883.30/26-Jun-25 00:00, 2824.80/15-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2691.60/08-Aug-25 00:00, 2708.60/25-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2691.60/08-Aug-25 00:00, 2708.60/25-Jul-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :2883.30/26-Jun-25 00:00, 2824.80/15-May-25 00:00, , Bottom Points : 2691.60/08-Aug-25 00:00, 2524.10/02-Jun-25 00:00, 2306.65/28-Feb-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :2883.30/26-Jun-25 00:00, 2824.80/15-May-25 00:00, 2760.70/17-Apr-25 00:00, , Bottom Points : 2691.60/08-Aug-25 00:00, 2524.10/02-Jun-25 00:00, 2306.65/28-Feb-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :2861.10/27-Jun-25 00:00, 2843.75/12-Jul-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :2861.10/27-Jun-25 00:00, 2843.75/12-Jul-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :2861.10/27-Jun-25 00:00, 2843.75/12-Jul-24 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1575.20/24-Feb-23 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :2861.10/27-Jun-25 00:00, 2843.75/12-Jul-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2861.10/27-Jun-25 00:00, 1819.65/02-Dec-22 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1575.20/24-Feb-23 00:00, 1290.05/17-Jun-22 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :2861.10/27-Jun-25 00:00, 2804.20/16-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :2861.10/27-Jun-25 00:00, 2843.75/12-Jul-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :2861.10/27-Jun-25 00:00, 2843.75/12-Jul-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2861.10/27-Jun-25 00:00, 1819.65/02-Dec-22 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1290.05/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2861.10/27-Jun-25 00:00, 1858.45/12-Nov-21 00:00, 822.00/24-Jan-20 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1575.20/24-Feb-23 00:00, 1290.05/17-Jun-22 00:00, 454.70/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2861.10/27-Jun-25 00:00, 2701.90/06-Dec-24 00:00, , Bottom Points : 2545.80/30-May-25 00:00, 2306.65/28-Feb-25 00:00, 1856.00/27-Oct-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2861.10/27-Jun-25 00:00, 2804.20/16-May-25 00:00, , Bottom Points : 2691.60/08-Aug-25 00:00, 2545.80/30-May-25 00:00, 2306.65/28-Feb-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :2844.50/30-Jun-25 00:00, 2795.55/30-Sep-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2844.50/30-Jun-25 00:00, 1759.75/30-Nov-22 00:00, 914.10/28-Jun-19 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1320.75/30-Jun-22 00:00, 476.10/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2844.50/30-Jun-25 00:00, 2795.55/30-Sep-24 00:00, 1759.75/30-Nov-22 00:00, 1727.50/31-Jan-22 00:00, 787.05/29-Nov-19 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1578.55/28-Feb-23 00:00, 1320.75/30-Jun-22 00:00, 476.10/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2844.50/30-Jun-25 00:00, 2795.55/30-Sep-24 00:00, 1849.45/31-Jul-23 00:00, 1759.75/30-Nov-22 00:00, 1692.30/29-Apr-22 00:00, , Bottom Points : 2545.80/30-May-25 00:00, 2306.65/28-Feb-25 00:00, 1886.70/31-Oct-23 00:00, 1578.55/28-Feb-23 00:00, 1320.75/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2844.50/30-Jun-25 00:00, 1759.75/30-Nov-22 00:00, 914.10/28-Jun-19 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1578.55/28-Feb-23 00:00, 1320.75/30-Jun-22 00:00, 476.10/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Grasim Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 14_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 14_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2025 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 18_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 04_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 05_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 30_May_2025 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_May_2025 |
| Bullish Separating Lines | Monthly | Bullish Two Day Patterns | 28_Jun_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Doji | Weekly | Consolidation Patterns | 21_Feb_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2023 |
Historical Heikin Ashi Chart Pattern of Grasim Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 14_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 11_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 04_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 04_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 01_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 01_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 30_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 29_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 28_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 28_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 28_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 25_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Grasim Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Grasim Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Aug-25 | 2745.90 | 2770.00 | 2731.10 | 2764.90 | 618 K | 38.90 | 1.42% | 2746.08 | 2770.00 | 2731.10 | 2752.98 |
| 13-Aug-25 | 2760.00 | 2766.00 | 2725.50 | 2745.90 | 479 K | 40.50 | 1.49% | 2742.81 | 2766.00 | 2725.50 | 2749.35 |
| 12-Aug-25 | 2757.00 | 2761.90 | 2705.10 | 2740.40 | 553 K | 56.80 | 2.10% | 2744.53 | 2761.90 | 2705.10 | 2741.10 |
| 11-Aug-25 | 2726.00 | 2795.00 | 2720.00 | 2758.90 | 1236 K | 75.00 | 2.76% | 2739.08 | 2795.00 | 2720.00 | 2749.98 |
| 08-Aug-25 | 2743.70 | 2748.90 | 2672.60 | 2691.60 | 1162 K | 76.30 | 2.85% | 2763.97 | 2763.97 | 2672.60 | 2714.20 |
| 07-Aug-25 | 2764.00 | 2772.70 | 2718.80 | 2743.70 | 591 K | 53.90 | 1.98% | 2778.14 | 2778.14 | 2718.80 | 2749.80 |
| 06-Aug-25 | 2800.00 | 2800.00 | 2758.00 | 2765.80 | 393 K | 42.00 | 1.52% | 2775.33 | 2800.00 | 2758.00 | 2780.95 |
| 05-Aug-25 | 2799.00 | 2824.90 | 2784.70 | 2797.20 | 782 K | 40.20 | 1.44% | 2749.21 | 2824.90 | 2749.21 | 2801.45 |
| 04-Aug-25 | 2730.00 | 2792.30 | 2720.80 | 2787.80 | 570 K | 71.50 | 2.63% | 2740.69 | 2792.30 | 2720.80 | 2757.72 |
| 01-Aug-25 | 2748.00 | 2766.50 | 2716.00 | 2722.20 | 329 K | 50.50 | 1.86% | 2743.21 | 2766.50 | 2716.00 | 2738.18 |
| 31-Jul-25 | 2735.00 | 2771.80 | 2727.70 | 2746.40 | 581 K | 44.10 | 1.62% | 2741.19 | 2771.80 | 2727.70 | 2745.23 |
| 30-Jul-25 | 2740.00 | 2794.00 | 2733.10 | 2758.60 | 772 K | 60.90 | 2.23% | 2725.96 | 2794.00 | 2725.96 | 2756.42 |
| 29-Jul-25 | 2727.20 | 2750.00 | 2705.00 | 2743.00 | 743 K | 45.00 | 1.66% | 2720.61 | 2750.00 | 2705.00 | 2731.30 |
| 28-Jul-25 | 2704.10 | 2754.50 | 2697.00 | 2727.20 | 547 K | 57.50 | 2.13% | 2720.52 | 2754.50 | 2697.00 | 2720.70 |
| 25-Jul-25 | 2735.00 | 2735.90 | 2694.20 | 2708.60 | 360 K | 41.70 | 1.55% | 2722.62 | 2735.90 | 2694.20 | 2718.42 |
| 24-Jul-25 | 2709.10 | 2743.30 | 2667.30 | 2735.90 | 997 K | 76.00 | 2.85% | 2731.35 | 2743.30 | 2667.30 | 2713.90 |
| 23-Jul-25 | 2735.60 | 2736.00 | 2701.50 | 2709.10 | 373 K | 34.50 | 1.28% | 2742.14 | 2742.14 | 2701.50 | 2720.55 |
| 22-Jul-25 | 2752.90 | 2759.00 | 2717.50 | 2722.70 | 664 K | 41.50 | 1.53% | 2746.26 | 2759.00 | 2717.50 | 2738.03 |
| 21-Jul-25 | 2728.00 | 2751.50 | 2713.20 | 2741.90 | 616 K | 38.30 | 1.41% | 2758.86 | 2758.86 | 2713.20 | 2733.65 |
| 18-Jul-25 | 2771.00 | 2774.00 | 2716.50 | 2728.50 | 797 K | 57.50 | 2.12% | 2770.22 | 2774.00 | 2716.50 | 2747.50 |
Weekly OHLCV & Heikin Ashi values of Grasim Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 15-Aug-25 | 2726.00 | 2795.00 | 2705.10 | 2764.90 | 2888 K | 89.90 | 3.32% | 2733.15 | 2795.00 | 2705.10 | 2747.75 |
| 04-Aug-25 | 08-Aug-25 | 2730.00 | 2824.90 | 2672.60 | 2691.60 | 3501 K | 152.30 | 5.70% | 2736.52 | 2824.90 | 2672.60 | 2729.77 |
| 28-Jul-25 | 01-Aug-25 | 2704.10 | 2794.00 | 2697.00 | 2722.20 | 2974 K | 97.00 | 3.60% | 2743.72 | 2794.00 | 2697.00 | 2729.32 |
| 21-Jul-25 | 25-Jul-25 | 2728.00 | 2759.00 | 2667.30 | 2708.60 | 3013 K | 91.70 | 3.44% | 2771.72 | 2771.72 | 2667.30 | 2715.73 |
| 14-Jul-25 | 18-Jul-25 | 2774.00 | 2812.10 | 2716.50 | 2728.50 | 5255 K | 95.60 | 3.52% | 2785.67 | 2812.10 | 2716.50 | 2757.77 |
| 07-Jul-25 | 11-Jul-25 | 2810.00 | 2841.30 | 2756.40 | 2762.00 | 3040 K | 84.90 | 3.08% | 2778.91 | 2841.30 | 2756.40 | 2792.42 |
| 30-Jun-25 | 04-Jul-25 | 2863.30 | 2890.00 | 2785.70 | 2805.90 | 2580 K | 104.30 | 3.74% | 2721.59 | 2890.00 | 2721.59 | 2836.23 |
| 23-Jun-25 | 27-Jun-25 | 2700.00 | 2896.00 | 2678.10 | 2861.10 | 5311 K | 217.90 | 8.14% | 2659.39 | 2896.00 | 2659.39 | 2783.80 |
| 16-Jun-25 | 20-Jun-25 | 2665.00 | 2732.90 | 2652.10 | 2712.60 | 2920 K | 80.80 | 3.05% | 2628.12 | 2732.90 | 2628.12 | 2690.65 |
| 09-Jun-25 | 13-Jun-25 | 2585.90 | 2742.00 | 2574.70 | 2663.80 | 5334 K | 167.30 | 6.50% | 2614.64 | 2742.00 | 2574.70 | 2641.60 |
| 02-Jun-25 | 06-Jun-25 | 2546.00 | 2599.00 | 2511.00 | 2574.40 | 4597 K | 88.00 | 3.50% | 2671.68 | 2671.68 | 2511.00 | 2557.60 |
| 26-May-25 | 30-May-25 | 2672.50 | 2696.60 | 2536.00 | 2545.80 | 3979 K | 160.60 | 6.33% | 2730.64 | 2730.64 | 2536.00 | 2612.73 |
| 19-May-25 | 23-May-25 | 2820.00 | 2820.10 | 2648.30 | 2659.40 | 2932 K | 171.80 | 6.49% | 2724.32 | 2820.10 | 2648.30 | 2736.95 |
| 12-May-25 | 16-May-25 | 2671.10 | 2845.00 | 2671.10 | 2804.20 | 3196 K | 173.90 | 6.51% | 2700.80 | 2845.00 | 2671.10 | 2747.85 |
| 05-May-25 | 09-May-25 | 2730.00 | 2773.00 | 2626.60 | 2634.80 | 2778 K | 146.40 | 5.57% | 2710.49 | 2773.00 | 2626.60 | 2691.10 |
| 28-Apr-25 | 02-May-25 | 2735.00 | 2773.70 | 2695.80 | 2718.30 | 2977 K | 77.90 | 2.89% | 2690.28 | 2773.70 | 2690.28 | 2730.70 |
| 21-Apr-25 | 25-Apr-25 | 2755.00 | 2787.30 | 2673.00 | 2734.80 | 2349 K | 114.30 | 4.28% | 2643.04 | 2787.30 | 2643.04 | 2737.52 |
| 14-Apr-25 | 18-Apr-25 | 2675.00 | 2772.00 | 2670.00 | 2760.70 | 2338 K | 102.00 | 3.82% | 2566.66 | 2772.00 | 2566.66 | 2719.43 |
| 07-Apr-25 | 11-Apr-25 | 2550.00 | 2660.00 | 2465.50 | 2651.25 | 3433 K | 194.50 | 7.89% | 2551.63 | 2660.00 | 2465.50 | 2581.69 |
| 31-Mar-25 | 04-Apr-25 | 2611.40 | 2664.00 | 2595.10 | 2616.90 | 1320 K | 68.90 | 2.65% | 2481.41 | 2664.00 | 2481.41 | 2621.85 |
Monthly OHLCV & Heikin Ashi values of Grasim Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 2748.00 | 2824.90 | 2672.60 | 2764.90 | 6719 K | 152.30 | 5.70% | 2719.76 | 2824.90 | 2672.60 | 2752.60 |
| 01-Jul-25 | 31-Jul-25 | 2842.50 | 2878.90 | 2667.30 | 2746.40 | 16087 K | 211.60 | 7.93% | 2655.74 | 2878.90 | 2655.74 | 2783.77 |
| 01-Jun-25 | 30-Jun-25 | 2546.00 | 2896.00 | 2511.00 | 2844.50 | 18611 K | 385.00 | 15.33% | 2612.11 | 2896.00 | 2511.00 | 2699.38 |
| 01-May-25 | 31-May-25 | 2725.60 | 2845.00 | 2536.00 | 2545.80 | 13895 K | 309.00 | 12.18% | 2561.12 | 2845.00 | 2536.00 | 2663.10 |
| 01-Apr-25 | 30-Apr-25 | 2611.40 | 2787.30 | 2465.50 | 2737.50 | 11411 K | 321.80 | 13.05% | 2471.82 | 2787.30 | 2465.50 | 2650.43 |
| 01-Mar-25 | 31-Mar-25 | 2328.50 | 2637.65 | 2317.90 | 2611.15 | 12275 K | 319.75 | 13.79% | 2469.84 | 2637.65 | 2317.90 | 2473.80 |
| 01-Feb-25 | 28-Feb-25 | 2500.00 | 2542.00 | 2301.65 | 2306.65 | 12966 K | 240.35 | 10.44% | 2527.10 | 2542.00 | 2301.65 | 2412.57 |
| 01-Jan-25 | 31-Jan-25 | 2440.00 | 2559.50 | 2276.95 | 2508.85 | 14044 K | 282.55 | 12.41% | 2607.88 | 2607.88 | 2276.95 | 2446.33 |
| 01-Dec-24 | 31-Dec-24 | 2605.85 | 2733.75 | 2413.10 | 2442.70 | 11215 K | 320.65 | 13.29% | 2666.91 | 2733.75 | 2413.10 | 2548.85 |
| 01-Nov-24 | 30-Nov-24 | 2719.00 | 2719.00 | 2472.05 | 2606.25 | 12495 K | 246.95 | 9.99% | 2704.75 | 2719.00 | 2472.05 | 2629.07 |
| 01-Oct-24 | 31-Oct-24 | 2794.05 | 2833.00 | 2594.30 | 2695.85 | 12231 K | 238.70 | 9.20% | 2680.19 | 2833.00 | 2594.30 | 2729.30 |
| 01-Sep-24 | 30-Sep-24 | 2706.75 | 2824.00 | 2583.95 | 2795.55 | 16680 K | 240.05 | 9.29% | 2632.83 | 2824.00 | 2583.95 | 2727.56 |
| 01-Aug-24 | 31-Aug-24 | 2781.95 | 2788.65 | 2505.05 | 2698.85 | 21059 K | 283.60 | 11.32% | 2572.03 | 2788.65 | 2505.05 | 2693.62 |
| 01-Jul-24 | 31-Jul-24 | 2666.20 | 2877.75 | 2662.05 | 2776.75 | 20457 K | 215.70 | 8.10% | 2398.37 | 2877.75 | 2398.37 | 2745.69 |
| 01-Jun-24 | 30-Jun-24 | 2400.00 | 2678.95 | 2171.60 | 2670.45 | 23946 K | 507.35 | 23.36% | 2316.49 | 2678.95 | 2171.60 | 2480.25 |
| 01-May-24 | 31-May-24 | 2410.00 | 2489.75 | 2295.95 | 2316.25 | 17536 K | 193.80 | 8.44% | 2254.99 | 2489.75 | 2254.99 | 2377.99 |
| 01-Apr-24 | 30-Apr-24 | 2300.00 | 2438.45 | 2201.35 | 2411.65 | 14121 K | 237.10 | 10.77% | 2172.13 | 2438.45 | 2172.13 | 2337.86 |
| 01-Mar-24 | 31-Mar-24 | 2209.00 | 2309.20 | 2128.60 | 2287.30 | 15796 K | 180.60 | 8.48% | 2110.73 | 2309.20 | 2110.73 | 2233.53 |
| 01-Feb-24 | 29-Feb-24 | 2175.00 | 2244.00 | 2027.50 | 2191.40 | 23755 K | 216.50 | 10.68% | 2061.98 | 2244.00 | 2027.50 | 2159.48 |
| 01-Jan-24 | 31-Jan-24 | 2145.00 | 2182.05 | 2016.55 | 2175.00 | 15511 K | 165.50 | 8.21% | 1994.31 | 2182.05 | 1994.31 | 2129.65 |
Quarterly OHLCV & Heikin Ashi values of Grasim Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2842.50 | 2878.90 | 2667.30 | 2764.90 | 22806 K | 211.60 | 7.93% | 2612.47 | 2878.90 | 2612.47 | 2788.40 | ||
| 2611.40 | 2896.00 | 2465.50 | 2844.50 | 43918 K | 430.50 | 17.46% | 2520.59 | 2896.00 | 2465.50 | 2704.35 | ||
| 2440.00 | 2637.65 | 2276.95 | 2611.15 | 39285 K | 360.70 | 15.84% | 2549.74 | 2637.65 | 2276.95 | 2491.44 | ||
| 2794.05 | 2833.00 | 2413.10 | 2442.70 | 35942 K | 419.90 | 17.40% | 2478.77 | 2833.00 | 2413.10 | 2620.71 | ||
| 2666.20 | 2877.75 | 2505.05 | 2795.55 | 58197 K | 372.70 | 14.88% | 2246.41 | 2877.75 | 2246.41 | 2711.14 | ||
| 2300.00 | 2678.95 | 2171.60 | 2670.45 | 55604 K | 507.35 | 23.36% | 2037.57 | 2678.95 | 2037.57 | 2455.25 | ||
| 2145.00 | 2309.20 | 2016.55 | 2287.30 | 55062 K | 292.65 | 14.51% | 1885.62 | 2309.20 | 1885.62 | 2189.51 | ||
| 1928.10 | 2148.25 | 1828.05 | 2134.80 | 37246 K | 320.20 | 17.52% | 1761.44 | 2148.25 | 1761.44 | 2009.80 | ||
| 1750.00 | 1988.10 | 1733.25 | 1942.40 | 43926 K | 254.85 | 14.70% | 1669.44 | 1988.10 | 1669.44 | 1853.44 | ||
| 1629.80 | 1799.90 | 1614.25 | 1734.65 | 33945 K | 185.65 | 11.50% | 1644.23 | 1799.90 | 1614.25 | 1694.65 | ||
| 1725.40 | 1748.00 | 1527.05 | 1632.70 | 35642 K | 220.95 | 14.47% | 1630.18 | 1748.00 | 1527.05 | 1658.29 | ||
| 1671.00 | 1839.50 | 1628.05 | 1723.50 | 37473 K | 211.45 | 12.99% | 1544.84 | 1839.50 | 1544.84 | 1715.51 | ||
| 1320.00 | 1816.25 | 1305.30 | 1674.85 | 52006 K | 510.95 | 39.14% | 1560.58 | 1816.25 | 1305.30 | 1529.10 | ||
| 1661.20 | 1830.90 | 1276.60 | 1320.75 | 69754 K | 554.30 | 43.42% | 1598.80 | 1830.90 | 1276.60 | 1522.36 | ||
| 1629.75 | 1929.80 | 1407.20 | 1664.00 | 64847 K | 522.60 | 37.14% | 1539.92 | 1929.80 | 1407.20 | 1657.69 | ||
| 1659.95 | 1893.00 | 1587.55 | 1622.25 | 62680 K | 305.45 | 19.24% | 1389.14 | 1893.00 | 1389.14 | 1690.69 | ||
| 1503.25 | 1694.30 | 1430.05 | 1669.45 | 73803 K | 264.25 | 18.48% | 1204.02 | 1694.30 | 1204.02 | 1574.26 | ||
| 1460.00 | 1547.00 | 1262.00 | 1498.75 | 97827 K | 285.00 | 22.58% | 966.11 | 1547.00 | 966.11 | 1441.94 | ||
| 924.50 | 1456.00 | 920.25 | 1450.55 | 136 M | 535.75 | 58.22% | 744.39 | 1456.00 | 744.39 | 1187.82 | ||
| 749.20 | 954.00 | 733.45 | 927.85 | 136 M | 220.55 | 30.07% | 647.66 | 954.00 | 647.66 | 841.12 |