Candlestick / Heikin Ashi Chart & Patterns of Grasim Industries Ltd. (GRASIM)

Latest Candlestick / Heikin Ashi patterns of Grasim Industries Ltd.
TickStrengthSignalAnalysis
Weekly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Grasim Industries Ltd.
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 2775.80/14-Oct-25 00:00, 2746.80/26-Sep-25 00:00, 2691.60/08-Aug-25 00:00, 2708.60/25-Jul-25 00:00,
DailyMedium Term Support Line, Bottom Points : 2775.80/14-Oct-25 00:00, 2746.80/26-Sep-25 00:00, 2775.60/29-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 2775.80/14-Oct-25 00:00, 2746.80/26-Sep-25 00:00, 2785.80/10-Sep-25 00:00, 2775.60/29-Aug-25 00:00,
DailyLong Term Ascending Triangle , Top Points :2958.70/29-Oct-25 00:00, 2881.20/21-Aug-25 00:00, 2883.30/26-Jun-25 00:00, , Bottom Points : 2746.80/26-Sep-25 00:00, 2524.10/02-Jun-25 00:00,
DailyLong Term Support Line, Bottom Points : 2746.80/26-Sep-25 00:00, 2691.60/08-Aug-25 00:00,
DailyShort Term Support Line, Bottom Points : 2746.80/26-Sep-25 00:00, 2775.60/29-Aug-25 00:00,
DailyLong Term Resistance Line, Top Points :2958.70/29-Oct-25 00:00, 2881.20/21-Aug-25 00:00, 2883.30/26-Jun-25 00:00,
DailyLong Term Resistance Line, Top Points :2958.70/29-Oct-25 00:00, 2881.20/21-Aug-25 00:00, 2883.30/26-Jun-25 00:00, 2824.80/15-May-25 00:00, 2760.70/17-Apr-25 00:00,
DailyLong Term Support Line, Bottom Points : 2746.80/26-Sep-25 00:00, 2775.60/29-Aug-25 00:00,
DailyLong Term Resistance Line, Top Points :2958.70/29-Oct-25 00:00, 2883.30/26-Jun-25 00:00, 2824.80/15-May-25 00:00,
DailyLong Term Support Line, Bottom Points : 2746.80/26-Sep-25 00:00, 2691.60/08-Aug-25 00:00,
DailyLong Term Ascending Triangle , Top Points :2958.70/29-Oct-25 00:00, 2883.30/26-Jun-25 00:00, 2824.80/15-May-25 00:00, , Bottom Points : 2746.80/26-Sep-25 00:00, 2288.15/13-Jan-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :2958.70/29-Oct-25 00:00, 2508.85/31-Jan-25 00:00, , Bottom Points : 2746.80/26-Sep-25 00:00, 2524.10/02-Jun-25 00:00, 2288.15/13-Jan-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :2958.70/29-Oct-25 00:00, 2508.85/31-Jan-25 00:00, , Bottom Points : 2746.80/26-Sep-25 00:00, 2288.15/13-Jan-25 00:00,
DailyLong Term Resistance Line, Top Points :2958.70/29-Oct-25 00:00, 2878.80/18-Sep-25 00:00, 2881.20/21-Aug-25 00:00, 2883.30/26-Jun-25 00:00, 2824.80/15-May-25 00:00, 2760.70/17-Apr-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :2958.70/29-Oct-25 00:00, 2859.80/16-Oct-25 00:00, , Bottom Points : 2841.30/24-Oct-25 00:00, 2775.80/14-Oct-25 00:00,
WeeklyLong Term Resistance Line, Top Points :2891.70/31-Oct-25 00:00, 2843.75/12-Jul-24 00:00,
WeeklyLong Term Resistance Line, Top Points :2891.70/31-Oct-25 00:00, 2843.75/12-Jul-24 00:00,
WeeklyLong Term Resistance Line, Top Points :2891.70/31-Oct-25 00:00, 2843.75/12-Jul-24 00:00,
WeeklyShort Term Ascending Triangle , Top Points :2891.70/31-Oct-25 00:00, 2877.90/19-Sep-25 00:00, 2861.10/27-Jun-25 00:00, , Bottom Points : 2746.80/26-Sep-25 00:00, 2545.80/30-May-25 00:00,
WeeklyShort Term Resistance Line, Top Points :2891.70/31-Oct-25 00:00, 2861.10/27-Jun-25 00:00,
WeeklyLong Term Resistance Line, Top Points :2891.70/31-Oct-25 00:00, 2843.75/12-Jul-24 00:00,
WeeklyMedium Term Resistance Line, Top Points :2891.70/31-Oct-25 00:00, 2843.75/12-Jul-24 00:00,
WeeklyMedium Term Resistance Line, Top Points :2891.70/31-Oct-25 00:00, 2861.10/27-Jun-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :2891.70/31-Oct-25 00:00, 2861.10/27-Jun-25 00:00,
WeeklyShort Term Resistance Line, Top Points :2891.70/31-Oct-25 00:00, 2877.90/19-Sep-25 00:00, 2861.10/27-Jun-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 2481.35/03-May-24 00:00, 1819.65/02-Dec-22 00:00, , Bottom Points : 2545.80/30-May-25 00:00, 2306.65/28-Feb-25 00:00, 1575.20/24-Feb-23 00:00, 1290.05/17-Jun-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 1819.65/02-Dec-22 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1575.20/24-Feb-23 00:00, 1290.05/17-Jun-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 1858.45/12-Nov-21 00:00, 927.05/05-Jul-19 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1575.20/24-Feb-23 00:00, 1290.05/17-Jun-22 00:00, 454.70/03-Apr-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 2813.80/22-Aug-25 00:00, , Bottom Points : 2746.80/26-Sep-25 00:00, 2691.60/08-Aug-25 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 1727.50/31-Jan-22 00:00, 1242.10/30-Jun-17 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1578.55/28-Feb-23 00:00, 476.10/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 1759.75/30-Nov-22 00:00, 914.10/28-Jun-19 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1320.75/30-Jun-22 00:00, 476.10/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 2795.55/30-Sep-24 00:00, 1727.50/31-Jan-22 00:00, 914.10/28-Jun-19 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1578.55/28-Feb-23 00:00, 1320.75/30-Jun-22 00:00, 476.10/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 2795.55/30-Sep-24 00:00, 1727.50/31-Jan-22 00:00, 787.05/29-Nov-19 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1578.55/28-Feb-23 00:00, 1320.75/30-Jun-22 00:00, 476.10/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 2737.50/30-Apr-25 00:00, , Bottom Points : 2545.80/30-May-25 00:00, 2306.65/28-Feb-25 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :2891.70/31-Oct-25 00:00, 2795.55/30-Sep-24 00:00, 1759.75/30-Nov-22 00:00, 1727.50/31-Jan-22 00:00, 914.10/28-Jun-19 00:00, , Bottom Points : 2306.65/28-Feb-25 00:00, 1578.55/28-Feb-23 00:00, 1320.75/30-Jun-22 00:00, 476.10/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of Grasim Industries Ltd.
PatternTickCategoryDate
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
DojiDailyConsolidation Patterns28_Oct_2025
Long Legged DojiDailyConsolidation Patterns28_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Above The StomachDailyBullish Two Day Candlestick Patterns27_Oct_2025
Bullish Separating LinesDailyBullish Two Day Candlestick Patterns27_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Descending HawkWeeklyBearish Two Day Candlestick Patterns12_Sep_2025
DojiWeeklyConsolidation Patterns12_Sep_2025
Spinning TopWeeklyConsolidation Patterns12_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns20_Oct_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns29_Aug_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns17_Oct_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns22_Aug_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns08_Aug_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns01_Aug_2025
HammerMonthlyBullish One Day Candlestick Patterns30_Aug_2024
DojiDailyConsolidation Patterns10_Oct_2025
Long Legged DojiDailyConsolidation Patterns10_Oct_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns09_Oct_2025
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns18_Jul_2025
Bullish Separating LinesMonthlyBullish Two Day Candlestick Patterns28_Jun_2024
Tweezer TopWeeklyBearish Two Day Candlestick Patterns04_Jul_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns27_Jun_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns06_Oct_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Hanging Man At UptrendMonthlyBearish One Day Candlestick Patterns31_Jan_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns30_May_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_May_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Sep_2023
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns31_Aug_2023
Bearish Pin BarDailyBearish One Day Candlestick Patterns22_Sep_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns22_Sep_2025
Bearish BreakawayDailyBearish Multi Day Candlestick Patterns22_Sep_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns17_Apr_2025
DojiDailyConsolidation Patterns19_Sep_2025
Long Legged DojiDailyConsolidation Patterns19_Sep_2025
DojiDailyConsolidation Patterns18_Sep_2025
DojiMonthlyConsolidation Patterns31_May_2023


Historical Heikin Ashi Chart Pattern of Grasim Industries Ltd.
PatternTickCategoryDate
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns31_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns29_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns17_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns28_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns27_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns23_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns19_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns21_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns12_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns20_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns17_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns13_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns25_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns18_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Jun_2024
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_May_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_May_2024
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns27_Jun_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Apr_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns27_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns03_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns20_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Mar_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Feb_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns13_Jun_2025
You are viewing last 51 Historical Candlestick pattern of Grasim Industries Ltd.


Daily OHLCV & Heikin Ashi values of Grasim Industries Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Oct-252950.402954.402880.002891.70576 K74.402.58%2940.072954.402880.002919.12
30-Oct-252960.002965.902922.602950.40446 K43.301.48%2930.422965.902922.602949.73
29-Oct-252945.902977.802940.002958.70711 K37.801.29%2905.242977.802905.242955.60
28-Oct-252932.702959.602914.102932.901056 K45.501.56%2875.652959.602875.652934.83
27-Oct-252859.002934.002847.602923.90764 K86.403.03%2860.182934.002847.602891.12
24-Oct-252864.602877.002823.002841.30456 K54.001.91%2868.892877.002823.002851.47
23-Oct-252884.002914.502856.002864.60511 K58.502.05%2858.012914.502856.002879.77
21-Oct-252875.902875.902861.502870.704879214.400.503%2845.022875.902845.022871.00
20-Oct-252849.002874.002838.002854.00374 K36.001.27%2836.292874.002836.292853.75
17-Oct-252862.002886.002826.302836.20334 K59.702.11%2819.952886.002819.952852.62
16-Oct-252825.702875.002817.102859.80517 K57.902.06%2795.512875.002795.512844.40
15-Oct-252780.002824.902774.202816.80459 K50.701.83%2792.042824.902774.202798.97
14-Oct-252798.002808.002757.902775.80316 K50.101.82%2799.152808.002757.902784.93
13-Oct-252791.102812.002778.502798.00280 K33.501.21%2803.412812.002778.502794.90
10-Oct-252810.602832.802788.302811.00582 K44.501.60%2796.142832.802788.302810.68
09-Oct-252781.402817.302778.202810.60404 K39.101.41%2795.402817.302778.202796.88
08-Oct-252819.002823.402764.702778.20339 K58.702.12%2794.482823.402764.702796.32
07-Oct-252800.002825.002790.302808.00245 K34.701.24%2783.132825.002783.132805.82
06-Oct-252765.102814.102765.102807.40298 K49.001.77%2778.342814.102765.102787.93
03-Oct-252800.002806.802766.002791.40708 K40.801.48%2765.632806.802765.632791.05


Weekly OHLCV & Heikin Ashi values of Grasim Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-252859.002977.802847.602891.703556 K130.204.57%2830.552977.802830.552894.03
20-Oct-2524-Oct-252849.002914.502823.002841.301391 K91.503.24%2804.152914.502804.152856.95
13-Oct-2517-Oct-252791.102886.002757.902836.201908 K128.104.64%2790.492886.002757.902817.80
06-Oct-2510-Oct-252765.102832.802764.702811.001870 K68.102.46%2787.592832.802764.702793.40
29-Sep-2503-Oct-252740.102806.802700.502791.402042 K106.303.94%2815.472815.472700.502759.70
22-Sep-2526-Sep-252860.002911.002736.202746.803016 K174.806.39%2817.442911.002736.202813.50
15-Sep-2519-Sep-252795.002891.302785.002877.902927 K106.303.82%2797.592891.302785.002837.30
08-Sep-2512-Sep-252795.102823.902771.002802.001426 K52.901.91%2797.182823.902771.002798.00
01-Sep-2505-Sep-252778.002865.202770.502804.003140 K94.703.42%2789.932865.202770.502804.43
25-Aug-2529-Aug-252825.702832.702762.702775.602087 K70.002.53%2780.692832.702762.702799.17
18-Aug-2522-Aug-252795.002898.402776.502813.804393 K121.904.39%2740.452898.402740.452820.93
11-Aug-2515-Aug-252726.002795.002705.102764.902888 K89.903.32%2733.152795.002705.102747.75
04-Aug-2508-Aug-252730.002824.902672.602691.603501 K152.305.70%2736.522824.902672.602729.77
28-Jul-2501-Aug-252704.102794.002697.002722.202974 K97.003.60%2743.722794.002697.002729.32
21-Jul-2525-Jul-252728.002759.002667.302708.603013 K91.703.44%2771.722771.722667.302715.73
14-Jul-2518-Jul-252774.002812.102716.502728.505255 K95.603.52%2785.672812.102716.502757.77
07-Jul-2511-Jul-252810.002841.302756.402762.003040 K84.903.08%2778.912841.302756.402792.42
30-Jun-2504-Jul-252863.302890.002785.702805.902580 K104.303.74%2721.592890.002721.592836.23
23-Jun-2527-Jun-252700.002896.002678.102861.105311 K217.908.14%2659.392896.002659.392783.80
16-Jun-2520-Jun-252665.002732.902652.102712.602920 K80.803.05%2628.122732.902628.122690.65
Monthly OHLCV & Heikin Ashi values of Grasim Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-252767.902977.802732.002891.709788 K245.809.00%2766.652977.802732.002842.35
01-Sep-2530-Sep-252778.002911.002700.502756.9011492 K210.507.79%2746.702911.002700.502786.60
01-Aug-2531-Aug-252748.002898.402672.602775.6013200 K225.808.45%2719.762898.402672.602773.65
01-Jul-2531-Jul-252842.502878.902667.302746.4016087 K211.607.93%2655.742878.902655.742783.77
01-Jun-2530-Jun-252546.002896.002511.002844.5018611 K385.0015.33%2612.112896.002511.002699.38
01-May-2531-May-252725.602845.002536.002545.8013895 K309.0012.18%2561.122845.002536.002663.10
01-Apr-2530-Apr-252611.402787.302465.502737.5011411 K321.8013.05%2471.822787.302465.502650.43
01-Mar-2531-Mar-252328.502637.652317.902611.1512275 K319.7513.79%2469.842637.652317.902473.80
01-Feb-2528-Feb-252500.002542.002301.652306.6512966 K240.3510.44%2527.102542.002301.652412.57
01-Jan-2531-Jan-252440.002559.502276.952508.8514044 K282.5512.41%2607.882607.882276.952446.33
01-Dec-2431-Dec-242605.852733.752413.102442.7011215 K320.6513.29%2666.912733.752413.102548.85
01-Nov-2430-Nov-242719.002719.002472.052606.2512495 K246.959.99%2704.752719.002472.052629.07
01-Oct-2431-Oct-242794.052833.002594.302695.8512231 K238.709.20%2680.192833.002594.302729.30
01-Sep-2430-Sep-242706.752824.002583.952795.5516680 K240.059.29%2632.832824.002583.952727.56
01-Aug-2431-Aug-242781.952788.652505.052698.8521059 K283.6011.32%2572.032788.652505.052693.62
01-Jul-2431-Jul-242666.202877.752662.052776.7520457 K215.708.10%2398.372877.752398.372745.69
01-Jun-2430-Jun-242400.002678.952171.602670.4523946 K507.3523.36%2316.492678.952171.602480.25
01-May-2431-May-242410.002489.752295.952316.2517536 K193.808.44%2254.992489.752254.992377.99
01-Apr-2430-Apr-242300.002438.452201.352411.6514121 K237.1010.77%2172.132438.452172.132337.86
01-Mar-2431-Mar-242209.002309.202128.602287.3015796 K180.608.48%2110.732309.202110.732233.53
Quarterly OHLCV & Heikin Ashi values of Grasim Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
2767.902977.802732.002891.709788 K245.809.00%2703.452977.802703.452842.35
2842.502911.002667.302756.9040780 K243.709.14%2612.472911.002612.472794.42
2611.402896.002465.502844.5043918 K430.5017.46%2520.592896.002465.502704.35
2440.002637.652276.952611.1539285 K360.7015.84%2549.742637.652276.952491.44
2794.052833.002413.102442.7035942 K419.9017.40%2478.772833.002413.102620.71
2666.202877.752505.052795.5558197 K372.7014.88%2246.412877.752246.412711.14
2300.002678.952171.602670.4555604 K507.3523.36%2037.572678.952037.572455.25
2145.002309.202016.552287.3055062 K292.6514.51%1885.622309.201885.622189.51
1928.102148.251828.052134.8037246 K320.2017.52%1761.442148.251761.442009.80
1750.001988.101733.251942.4043926 K254.8514.70%1669.441988.101669.441853.44
1629.801799.901614.251734.6533945 K185.6511.50%1644.231799.901614.251694.65
1725.401748.001527.051632.7035642 K220.9514.47%1630.181748.001527.051658.29
1671.001839.501628.051723.5037473 K211.4512.99%1544.841839.501544.841715.51
1320.001816.251305.301674.8552006 K510.9539.14%1560.581816.251305.301529.10
1661.201830.901276.601320.7569754 K554.3043.42%1598.801830.901276.601522.36
1629.751929.801407.201664.0064847 K522.6037.14%1539.921929.801407.201657.69
1659.951893.001587.551622.2562680 K305.4519.24%1389.141893.001389.141690.69
1503.251694.301430.051669.4573803 K264.2518.48%1204.021694.301204.021574.26
1460.001547.001262.001498.7597827 K285.0022.58%966.111547.00966.111441.94
924.501456.00920.251450.55136 M535.7558.22%744.391456.00744.391187.82
Quick Overview of Candlestick Patterns