Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Axis Bank Ltd., OI, Option Chain
Futures & Options of Axis Bank Ltd.
| Near Expiry date | 28-Aug-25 | Lot Size | 625 |
| Stock Close Price | 1070.90 | Trade Date | 22/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 1072.60 | Premium/Discount | 1.70 |
| Previous Close | 1080.70 | Change % | 0.750 % |
| Futures OI | 58195.00 K | Change % | 36.46 % |
| Futures Contracts | 58195.00 | Change % | 334.45 % |
| Call Summary | |||
| Max Traded Strike Price | 1100.00 | Contracts | 5973.00 |
| Cumulative Call OI | 18181.25 K | % Change | 5.29 % |
| Put Summary | |||
| Max Traded Strike Price | 1070.00 | Contracts | 3881.00 |
| Cumulative Put OI | 9976.25 K | % Change | 4.75 % |
Put Call Ratio - 28-Aug-25
| Put Open Interest | 9976.25 K |
| Call Open Interest | 18181.25 K |
| PCR Open Interest | 0.549 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 15.68 K |
| Call Contracts Traded | 25.71 K |
| PCR Volume | 0.610 |
| PCR Vol Reading | Neutral |
| Put Call Ratio AXISBANK ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 1070.90 | 1072.60 | 1074.87 | 1069.03 | 1065.47 | 1059.63 | 1078.43 | 1084.27 | 1087.83 |
| 30-Sep-25 | 1070.90 | 1078.80 | 1080.97 | 1075.33 | 1071.87 | 1066.23 | 1084.43 | 1090.07 | 1093.53 |
| 28-Oct-25 | 1070.90 | 1084.40 | 1086.47 | 1081.33 | 1078.27 | 1073.13 | 1089.53 | 1094.67 | 1097.73 |
Snapshot of Future Trades of Axis Bank Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-28 / 625.0 | 1.70 | 1072.60 / 1080.70 | -8.10 / -0.750 | 58195.00 K / 91592.50 K | -33397500.00 / -36.46 | 58195.00 / 13395.00 | 44800.00 / 334.45 % | 390814 / 90865.24 |
| 2025-09-30 / 625.0 | 7.90 | 1078.80 / 1087.30 | -8.50 / -0.782 | 42297.50 K / 9796.88 K | 32500625 / 331.74 | 54462.00 / 7857.00 | 46605.00 / 593.17 % | 367875 / 53570.55 |
| 2025-10-28 / 625.0 | 13.50 | 1084.40 / 1092.20 | -7.80 / -0.714 | 4666.88 K / 4279.38 K | 387500 / 9.06 | 692.00 / 687.00 | 5.00 / 0.728 % | 4696.41 / 4721.22 |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option Axis Bank Ltd.
| Expiry date | 28-Aug-25 | 30-Sep-25 | 28-Oct-25 |
|---|---|---|---|
| Lot Size | 625 | 625 | 625 |
| Max Traded Strike Price/ Contracts | 1100.00 / 5973.00 | 1100.00 / 732.00 | 1200.00 / 3.00 |
| Previous Day Max Traded Strike Price/ Contracts | 1100.00 / 6986.00 | 1100.00 / 660.00 | 1200.00 / 8.00 |
| Total Call Contracts/ Previous | 25711.00 / 27257.00 | 3117.00 / 1837.00 | 3.00 / 8.00 |
| Contract Change/ In % | -1546.00/ -5.67 | 1280.00/ 69.68 | -5.00/ -62.50 |
| Total Call Open Interest/ Previous | 18181.25 K / 19197.50 K | 2656.25 K / 2085.62 K | 8750.00 / 6875.00 |
| OI Change/ In % | -1016250.00/ -5.29 | 570625/ 27.36 | 1875.00/ 27.27 |
| Turn Over/ Previous day | 177969 / 189054 | 22077.16 / 12980.91 | 22.64 / 60.43 |
Snapshot Put Option Axis Bank Ltd.
| Expiry date | 28-Aug-25 | 30-Sep-25 | 28-Oct-25 |
|---|---|---|---|
| Lot Size | 625 | 625 | 625 |
| Max Traded Strike Price/ Contracts | 1070.00 / 3881.00 | 1080.00 / 511.00 | 840.00 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1080.00 / 3690.00 | 1080.00 / 281.00 | 840.00 / 0 |
| Total Put Contracts/ Previous | 15675.00 / 12525.00 | 1904.00 / 1039.00 | 0 / 0 |
| Contract Change/ In % | 3150.00/ 25.15 | 865.00/ 83.25 | NA |
| Total Put Open Interest/ Previous | 9976.25 K / 10473.75 K | 1955.00 K / 1403.12 K | 0 / 0 |
| OI Change/ In % | -497500.00/ -4.75 | 551875/ 39.33 | NA |
| Turn Over/ Previous day | 105068 / 84651.57 | 12783.64 / 7123.06 | 0 / 0 |