Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Axis Bank Ltd. (AXISBANK)
Latest Candlestick / Heikin Ashi patterns of Axis Bank Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Axis Bank Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1403.00/25-Feb-26 00:00, 1370.40/30-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1403.00/25-Feb-26 00:00, 1370.40/30-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1253.20/18-Mar-26 00:00, 1403.00/25-Feb-26 00:00, , Bottom Points : 1170.60/23-Mar-26 00:00, 1197.30/13-Mar-26 00:00, 1356.60/19-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1222.10/25-Mar-26 00:00, 1403.00/25-Feb-26 00:00, , Bottom Points : 1170.60/23-Mar-26 00:00, 1197.30/13-Mar-26 00:00, 1288.30/09-Mar-26 00:00, 1332.30/13-Feb-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1383.90/27-Feb-26 00:00, 1370.40/30-Jan-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1225.10/27-Jun-25 00:00, , Bottom Points : 1045.20/29-Aug-25 00:00, 948.50/24-Jan-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 939.90/06-Jan-23 00:00, 816.70/22-Oct-21 00:00, , Bottom Points : 1045.20/29-Aug-25 00:00, 948.50/24-Jan-25 00:00, 837.40/17-Mar-23 00:00, 634.00/24-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1317.30/12-Jul-24 00:00, 1136.95/05-Jan-24 00:00, 939.90/06-Jan-23 00:00, 816.70/22-Oct-21 00:00, , Bottom Points : 1045.20/29-Aug-25 00:00, 948.50/24-Jan-25 00:00, 634.00/24-Jun-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1225.10/27-Jun-25 00:00, , Bottom Points : 1197.30/13-Mar-26 00:00, 1045.20/29-Aug-25 00:00, 948.50/24-Jan-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1286.10/12-Dec-25 00:00, 1225.10/27-Jun-25 00:00, , Bottom Points : 1197.30/13-Mar-26 00:00, 1045.20/29-Aug-25 00:00, 948.50/24-Jan-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 612.60/28-Feb-15 00:00, 307.32/30-Sep-10 00:00, , Bottom Points : 379.00/31-Mar-20 00:00, 166.59/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 808.55/28-Jun-19 00:00, 612.60/28-Feb-15 00:00, 307.32/30-Sep-10 00:00, , Bottom Points : 636.80/30-Jun-22 00:00, 379.00/31-Mar-20 00:00, 166.59/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1265.25/28-Jun-24 00:00, 808.55/28-Jun-19 00:00, , Bottom Points : 986.10/31-Jan-25 00:00, 636.80/30-Jun-22 00:00, 379.00/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1265.25/28-Jun-24 00:00, 786.50/31-Aug-21 00:00, 754.10/31-Dec-19 00:00, , Bottom Points : 986.10/31-Jan-25 00:00, 636.80/30-Jun-22 00:00, 379.00/31-Mar-20 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 379.00/31-Mar-20 00:00, 375.75/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 786.50/31-Aug-21 00:00, , Bottom Points : 986.10/31-Jan-25 00:00, 636.80/30-Jun-22 00:00, 379.00/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 808.55/28-Jun-19 00:00, 596.85/31-Aug-16 00:00, , Bottom Points : 636.80/30-Jun-22 00:00, 379.00/31-Mar-20 00:00, 166.59/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1265.25/28-Jun-24 00:00, 933.75/30-Dec-22 00:00, 786.50/31-Aug-21 00:00, 754.10/31-Dec-19 00:00, , Bottom Points : 1045.20/29-Aug-25 00:00, 986.10/31-Jan-25 00:00, 844.10/28-Feb-23 00:00, 636.80/30-Jun-22 00:00, 379.00/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1199.20/30-Jun-25 00:00, , Bottom Points : 1045.20/29-Aug-25 00:00, 986.10/31-Jan-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1199.20/30-Jun-25 00:00, , Bottom Points : 1205.20/27-Mar-26 00:00, 1045.20/29-Aug-25 00:00, 986.10/31-Jan-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1383.90/27-Feb-26 00:00, 1265.25/28-Jun-24 00:00, 773.05/31-Jan-22 00:00, , Bottom Points : 1045.20/29-Aug-25 00:00, 986.10/31-Jan-25 00:00, 636.80/30-Jun-22 00:00, 379.00/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Axis Bank Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 27_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 24_Mar_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Mar_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 09_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 09_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 19_Dec_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 05_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 02_Mar_2026 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 26_Feb_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 23_Feb_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Feb_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 19_Feb_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 17_Feb_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 17_Feb_2026 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 16_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Axis Bank Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Axis Bank Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Axis Bank Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 1209.50 | 1213.50 | 1202.00 | 1205.20 | 9479 K | 11.50 | 0.957% | 1203.56 | 1213.50 | 1202.00 | 1207.55 |
| 25-Mar-26 | 1200.00 | 1239.00 | 1198.00 | 1222.10 | 9645 K | 41.00 | 3.42% | 1192.35 | 1239.00 | 1192.35 | 1214.78 |
| 24-Mar-26 | 1187.00 | 1202.80 | 1169.60 | 1192.70 | 8274 K | 33.20 | 2.84% | 1196.67 | 1202.80 | 1169.60 | 1188.02 |
| 23-Mar-26 | 1181.00 | 1185.10 | 1165.00 | 1170.60 | 6697 K | 20.10 | 1.73% | 1217.91 | 1217.91 | 1165.00 | 1175.43 |
| 20-Mar-26 | 1208.60 | 1231.80 | 1199.70 | 1203.90 | 7518 K | 32.10 | 2.68% | 1224.82 | 1231.80 | 1199.70 | 1211.00 |
| 19-Mar-26 | 1221.00 | 1241.50 | 1202.00 | 1207.00 | 8264 K | 39.50 | 3.29% | 1231.77 | 1241.50 | 1202.00 | 1217.88 |
| 18-Mar-26 | 1228.00 | 1260.00 | 1224.20 | 1253.20 | 6018 K | 35.80 | 2.92% | 1222.20 | 1260.00 | 1222.20 | 1241.35 |
| 17-Mar-26 | 1219.70 | 1232.30 | 1210.00 | 1228.10 | 5707 K | 22.30 | 1.84% | 1221.87 | 1232.30 | 1210.00 | 1222.53 |
| 16-Mar-26 | 1199.20 | 1219.90 | 1180.10 | 1214.70 | 8743 K | 39.80 | 3.37% | 1240.27 | 1240.27 | 1180.10 | 1203.48 |
| 13-Mar-26 | 1224.00 | 1234.50 | 1194.30 | 1197.30 | 9098 K | 40.20 | 3.37% | 1268.01 | 1268.01 | 1194.30 | 1212.53 |
| 12-Mar-26 | 1243.20 | 1251.10 | 1231.80 | 1234.50 | 9663 K | 19.30 | 1.57% | 1295.87 | 1295.87 | 1231.80 | 1240.15 |
| 11-Mar-26 | 1310.00 | 1317.50 | 1252.70 | 1255.80 | 6859 K | 64.80 | 5.17% | 1307.74 | 1317.50 | 1252.70 | 1284.00 |
| 10-Mar-26 | 1295.20 | 1319.50 | 1284.60 | 1314.70 | 6289 K | 34.90 | 2.72% | 1311.98 | 1319.50 | 1284.60 | 1303.50 |
| 09-Mar-26 | 1282.20 | 1291.00 | 1260.80 | 1288.30 | 7926 K | 30.20 | 2.40% | 1343.38 | 1343.38 | 1260.80 | 1280.57 |
| 06-Mar-26 | 1347.00 | 1347.90 | 1313.50 | 1315.80 | 11629 K | 34.40 | 2.62% | 1355.70 | 1355.70 | 1313.50 | 1331.05 |
| 05-Mar-26 | 1354.90 | 1355.80 | 1335.30 | 1349.10 | 6057 K | 20.50 | 1.54% | 1362.63 | 1362.63 | 1335.30 | 1348.78 |
| 04-Mar-26 | 1344.50 | 1357.60 | 1327.00 | 1351.30 | 5832 K | 30.60 | 2.31% | 1380.15 | 1380.15 | 1327.00 | 1345.10 |
| 02-Mar-26 | 1369.10 | 1384.70 | 1353.60 | 1372.30 | 5132 K | 31.10 | 2.30% | 1390.38 | 1390.38 | 1353.60 | 1369.93 |
| 27-Feb-26 | 1387.00 | 1395.50 | 1381.00 | 1383.90 | 5840 K | 14.50 | 1.05% | 1393.92 | 1395.50 | 1381.00 | 1386.85 |
| 26-Feb-26 | 1403.00 | 1405.70 | 1386.00 | 1395.50 | 8979 K | 19.70 | 1.42% | 1390.28 | 1405.70 | 1386.00 | 1397.55 |
Weekly OHLCV & Heikin Ashi values of Axis Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 1181.00 | 1239.00 | 1165.00 | 1205.20 | 34097 K | 74.00 | 6.35% | 1256.34 | 1256.34 | 1165.00 | 1197.55 |
| 16-Mar-26 | 20-Mar-26 | 1199.20 | 1260.00 | 1180.10 | 1203.90 | 36253 K | 79.90 | 6.77% | 1301.89 | 1301.89 | 1180.10 | 1210.80 |
| 09-Mar-26 | 13-Mar-26 | 1282.20 | 1319.50 | 1194.30 | 1197.30 | 39836 K | 125.20 | 10.48% | 1355.45 | 1355.45 | 1194.30 | 1248.32 |
| 02-Mar-26 | 06-Mar-26 | 1369.10 | 1384.70 | 1313.50 | 1315.80 | 28652 K | 71.20 | 5.42% | 1365.13 | 1384.70 | 1313.50 | 1345.77 |
| 23-Feb-26 | 27-Feb-26 | 1380.50 | 1405.70 | 1380.20 | 1383.90 | 33247 K | 25.50 | 1.85% | 1342.69 | 1405.70 | 1342.69 | 1387.57 |
| 16-Feb-26 | 20-Feb-26 | 1324.00 | 1382.80 | 1324.00 | 1368.30 | 21687 K | 58.80 | 4.44% | 1335.61 | 1382.80 | 1324.00 | 1349.78 |
| 09-Feb-26 | 13-Feb-26 | 1350.00 | 1360.10 | 1316.10 | 1332.30 | 22199 K | 44.00 | 3.34% | 1331.60 | 1360.10 | 1316.10 | 1339.62 |
| 02-Feb-26 | 06-Feb-26 | 1373.20 | 1418.30 | 1302.90 | 1341.60 | 38368 K | 115.40 | 8.86% | 1304.20 | 1418.30 | 1302.90 | 1359.00 |
| 26-Jan-26 | 30-Jan-26 | 1288.80 | 1378.70 | 1278.40 | 1370.40 | 69007 K | 100.30 | 7.85% | 1279.33 | 1378.70 | 1278.40 | 1329.07 |
| 19-Jan-26 | 23-Jan-26 | 1307.00 | 1327.00 | 1248.00 | 1258.00 | 33791 K | 79.00 | 6.33% | 1273.65 | 1327.00 | 1248.00 | 1285.00 |
| 12-Jan-26 | 16-Jan-26 | 1274.70 | 1309.00 | 1253.50 | 1294.20 | 24605 K | 55.50 | 4.43% | 1264.46 | 1309.00 | 1253.50 | 1282.85 |
| 05-Jan-26 | 09-Jan-26 | 1274.20 | 1304.60 | 1270.00 | 1272.00 | 27849 K | 34.60 | 2.72% | 1248.71 | 1304.60 | 1248.71 | 1280.20 |
| 29-Dec-25 | 02-Jan-26 | 1228.20 | 1281.80 | 1219.00 | 1266.90 | 19476 K | 62.80 | 5.15% | 1248.45 | 1281.80 | 1219.00 | 1248.97 |
| 22-Dec-25 | 26-Dec-25 | 1235.00 | 1239.00 | 1222.00 | 1228.20 | 10147 K | 17.00 | 1.39% | 1265.85 | 1265.85 | 1222.00 | 1231.05 |
| 15-Dec-25 | 19-Dec-25 | 1285.00 | 1290.40 | 1216.90 | 1230.60 | 26820 K | 73.50 | 6.04% | 1275.97 | 1290.40 | 1216.90 | 1255.72 |
| 08-Dec-25 | 12-Dec-25 | 1284.00 | 1291.00 | 1263.20 | 1286.10 | 14435 K | 27.80 | 2.20% | 1270.87 | 1291.00 | 1263.20 | 1281.07 |
| 01-Dec-25 | 05-Dec-25 | 1288.00 | 1289.00 | 1255.00 | 1282.50 | 21740 K | 34.00 | 2.71% | 1263.12 | 1289.00 | 1255.00 | 1278.62 |
| 24-Nov-25 | 28-Nov-25 | 1279.20 | 1304.00 | 1263.70 | 1279.70 | 29642 K | 40.30 | 3.19% | 1244.59 | 1304.00 | 1244.59 | 1281.65 |
| 17-Nov-25 | 21-Nov-25 | 1243.90 | 1287.30 | 1240.40 | 1275.80 | 29346 K | 46.90 | 3.78% | 1227.32 | 1287.30 | 1227.32 | 1261.85 |
| 10-Nov-25 | 14-Nov-25 | 1222.00 | 1246.00 | 1209.40 | 1241.60 | 25081 K | 36.60 | 3.03% | 1224.89 | 1246.00 | 1209.40 | 1229.75 |
Monthly OHLCV & Heikin Ashi values of Axis Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 1369.10 | 1384.70 | 1165.00 | 1205.20 | 138 M | 219.70 | 18.86% | 1322.44 | 1384.70 | 1165.00 | 1281.00 |
| 01-Feb-26 | 28-Feb-26 | 1373.20 | 1418.30 | 1302.90 | 1383.90 | 115 M | 115.40 | 8.86% | 1275.30 | 1418.30 | 1275.30 | 1369.57 |
| 01-Jan-26 | 31-Jan-26 | 1270.00 | 1378.70 | 1248.00 | 1370.40 | 163 M | 130.70 | 10.47% | 1233.83 | 1378.70 | 1233.83 | 1316.78 |
| 01-Dec-25 | 31-Dec-25 | 1288.00 | 1291.00 | 1216.90 | 1269.40 | 84738 K | 74.10 | 6.09% | 1201.33 | 1291.00 | 1201.33 | 1266.32 |
| 01-Nov-25 | 30-Nov-25 | 1226.00 | 1304.00 | 1209.40 | 1279.70 | 100 M | 94.60 | 7.82% | 1147.89 | 1304.00 | 1147.89 | 1254.77 |
| 01-Oct-25 | 31-Oct-25 | 1132.50 | 1276.10 | 1131.00 | 1232.80 | 165 M | 145.10 | 12.83% | 1102.67 | 1276.10 | 1102.67 | 1193.10 |
| 01-Sep-25 | 30-Sep-25 | 1047.60 | 1172.80 | 1045.00 | 1131.60 | 153 M | 127.80 | 12.23% | 1106.10 | 1172.80 | 1045.00 | 1099.25 |
| 01-Aug-25 | 31-Aug-25 | 1065.00 | 1095.00 | 1042.50 | 1045.20 | 101 M | 52.50 | 5.04% | 1150.27 | 1150.27 | 1042.50 | 1061.93 |
| 01-Jul-25 | 31-Jul-25 | 1202.00 | 1202.00 | 1055.40 | 1068.40 | 209 M | 146.60 | 13.89% | 1168.58 | 1202.00 | 1055.40 | 1131.95 |
| 01-Jun-25 | 30-Jun-25 | 1189.80 | 1247.00 | 1151.20 | 1199.20 | 126 M | 95.80 | 8.32% | 1140.36 | 1247.00 | 1140.36 | 1196.80 |
| 01-May-25 | 31-May-25 | 1182.10 | 1224.20 | 1148.50 | 1192.20 | 120 M | 75.70 | 6.59% | 1093.97 | 1224.20 | 1093.97 | 1186.75 |
| 01-Apr-25 | 30-Apr-25 | 1093.20 | 1238.70 | 1032.35 | 1185.00 | 168 M | 206.35 | 19.99% | 1050.63 | 1238.70 | 1032.35 | 1137.31 |
| 01-Mar-25 | 31-Mar-25 | 1017.05 | 1123.50 | 992.00 | 1102.00 | 124 M | 131.50 | 13.26% | 1042.63 | 1123.50 | 992.00 | 1058.64 |
| 01-Feb-25 | 28-Feb-25 | 989.50 | 1035.50 | 978.05 | 1015.55 | 139 M | 57.45 | 5.87% | 1080.61 | 1080.61 | 978.05 | 1004.65 |
| 01-Jan-25 | 31-Jan-25 | 1064.15 | 1093.50 | 933.50 | 986.10 | 286 M | 160.00 | 17.14% | 1141.91 | 1141.91 | 933.50 | 1019.31 |
| 01-Dec-24 | 31-Dec-24 | 1132.70 | 1193.85 | 1058.50 | 1064.70 | 156 M | 135.35 | 12.79% | 1171.39 | 1193.85 | 1058.50 | 1112.44 |
| 01-Nov-24 | 30-Nov-24 | 1164.05 | 1187.00 | 1115.75 | 1136.30 | 166 M | 71.25 | 6.39% | 1192.00 | 1192.00 | 1115.75 | 1150.78 |
| 01-Oct-24 | 31-Oct-24 | 1228.10 | 1242.95 | 1124.00 | 1159.55 | 220 M | 118.95 | 10.58% | 1195.35 | 1242.95 | 1124.00 | 1188.65 |
| 01-Sep-24 | 30-Sep-24 | 1176.00 | 1281.65 | 1145.00 | 1232.20 | 166 M | 136.65 | 11.93% | 1181.98 | 1281.65 | 1145.00 | 1208.71 |
| 01-Aug-24 | 31-Aug-24 | 1168.00 | 1184.85 | 1123.10 | 1175.25 | 160 M | 61.75 | 5.50% | 1201.17 | 1201.17 | 1123.10 | 1162.80 |
Quarterly OHLCV & Heikin Ashi values of Axis Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1270.00 | 1418.30 | 1165.00 | 1205.20 | 417 M | 253.30 | 21.74% | 1172.04 | 1418.30 | 1165.00 | 1264.62 | ||
| 1132.50 | 1304.00 | 1131.00 | 1269.40 | 350 M | 173.00 | 15.30% | 1134.85 | 1304.00 | 1131.00 | 1209.22 | ||
| 1202.00 | 1202.00 | 1042.50 | 1131.60 | 465 M | 159.50 | 15.30% | 1125.18 | 1202.00 | 1042.50 | 1144.53 | ||
| 1093.20 | 1247.00 | 1032.35 | 1199.20 | 415 M | 214.65 | 20.79% | 1107.42 | 1247.00 | 1032.35 | 1142.94 | ||
| 1064.15 | 1123.50 | 933.50 | 1102.00 | 551 M | 190.00 | 20.35% | 1159.05 | 1159.05 | 933.50 | 1055.79 | ||
| 1228.10 | 1242.95 | 1058.50 | 1064.70 | 543 M | 184.45 | 17.43% | 1169.54 | 1242.95 | 1058.50 | 1148.56 | ||
| 1273.00 | 1339.65 | 1123.10 | 1232.20 | 570 M | 216.55 | 19.28% | 1097.10 | 1339.65 | 1097.10 | 1241.99 | ||
| 1052.35 | 1310.00 | 995.70 | 1265.25 | 699 M | 314.30 | 31.57% | 1038.38 | 1310.00 | 995.70 | 1155.82 | ||
| 1095.00 | 1146.00 | 1020.90 | 1047.20 | 602 M | 125.10 | 12.25% | 999.48 | 1146.00 | 999.48 | 1077.27 | ||
| 1035.00 | 1151.85 | 951.40 | 1102.30 | 511 M | 200.45 | 21.07% | 938.83 | 1151.85 | 938.83 | 1060.14 | ||
| 990.00 | 1047.50 | 927.15 | 1036.70 | 610 M | 120.35 | 12.98% | 877.32 | 1047.50 | 877.32 | 1000.34 | ||
| 864.00 | 989.85 | 843.95 | 987.45 | 799 M | 145.90 | 17.29% | 833.32 | 989.85 | 833.32 | 921.31 | ||
| 932.25 | 970.00 | 814.30 | 858.50 | 577 M | 155.70 | 19.12% | 772.87 | 970.00 | 772.87 | 893.76 | ||
| 731.00 | 958.90 | 721.05 | 933.75 | 615 M | 237.85 | 32.99% | 709.57 | 958.90 | 709.57 | 836.17 | ||
| 633.00 | 816.20 | 631.80 | 733.20 | 545 M | 184.40 | 29.19% | 715.60 | 816.20 | 631.80 | 703.55 | ||
| 760.00 | 816.20 | 618.25 | 636.80 | 566 M | 197.95 | 32.02% | 723.38 | 816.20 | 618.25 | 707.81 | ||
| 680.25 | 815.95 | 637.00 | 761.15 | 740 M | 178.95 | 28.09% | 723.17 | 815.95 | 637.00 | 723.59 | ||
| 763.40 | 866.90 | 648.00 | 678.55 | 663 M | 218.90 | 33.78% | 707.13 | 866.90 | 648.00 | 739.21 | ||
| 750.00 | 820.70 | 707.15 | 766.55 | 451 M | 113.55 | 16.06% | 653.15 | 820.70 | 653.15 | 761.10 | ||
| 706.30 | 769.60 | 626.65 | 748.30 | 802 M | 142.95 | 22.81% | 593.59 | 769.60 | 593.59 | 712.71 |