Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Nippon Life India Asset Management Ltd., OI, Option Chain


Overview
Spot Price / Change % 1089.1 / 4.56
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 625

Futures Summary - 30-Jun-26
Future Close1079.30
Premium/Discount-9.80
Previous Close1034.70
Change %4.31 %
Open Interest6576.88 K
Change %0.341 %
Contracts1646.00
Change %67.79 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price1080.00
Contracts648.00
Cumulative Call OI1445.00 K
% Change 9.63 %
Put Summary
Max Traded Strike Price1000.00
Contracts262.00
Cumulative Put OI956.88 K
% Change 18.59 %
Put Call Ratio - 30-Jun-26
Put Open Interest956.88 K
Call Open Interest1445.00 K
PCR Open Interest0.662
PCR OI ReadingNeutral
Put Contracts Traded1080.00
Call Contracts Traded2894.00
PCR Volume0.373
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1089.10 1079.30 1068.87 1052.93 1026.57 1010.63 1095.23 1111.17 1137.53
28-Jul-26 1089.10 1072.00 1062.30 1049.70 1027.40 1014.80 1084.60 1097.20 1119.50
25-Aug-26 1089.10 1052.00 1048.63 1045.27 1038.53 1035.17 1055.37 1058.73 1065.47
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1089.10 1079.30 1068.87 1052.71 1042.73 1026.57 1085.03 1095.01 1111.17
28-Jul-26 1089.10 1072.00 1062.30 1048.97 1040.73 1027.40 1075.63 1083.87 1097.20
25-Aug-26 1089.10 1052.00 1048.63 1044.78 1042.39 1038.53 1052.49 1054.88 1058.73
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 1089.10 1079.30 1068.87 1075.42 1071.55 1067.67 1056.04 1083.18 1087.06 1090.93 1102.57
28-Jul-26 1089.10 1072.00 1062.30 1068.80 1065.60 1062.40 1052.80 1075.20 1078.40 1081.60 1091.20
25-Aug-26 1089.10 1052.00 1048.63 1051.07 1050.15 1049.22 1046.45 1052.93 1053.85 1054.78 1057.55
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 1089.10 1079.30 1068.87 1060.90 1103.20
28-Jul-26 1089.10 1072.00 1062.30 1056.00 1090.90
25-Aug-26 1089.10 1052.00 1048.63 1046.95 1057.05
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 1089.10 1079.30 1068.87 1058.15 1029.17 1100.45 1113.78
28-Jul-26 1089.10 1072.00 1062.30 1054.55 1029.82 1089.45 1099.63
25-Aug-26 1089.10 1052.00 1048.63 1046.95 1039.38 1057.05 1059.57

Snapshot of Future Trades of Nippon Life India Asset Management Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 -9.80 1079.30 1034.70 4.31 6576.88 K 6599.38 K -0.341 1646.00 981.00 67.79 % 10953.59
28-Jul-26 -17.10 1072.00 1030.20 4.06 369.38 K 352.50 K 4.79 167.00 44.00 279.55 % 1102.71
25-Aug-26 -37.10 1052.00 1026.00 2.53 18.75 K 18.75 K 0 2.00 2.00 0 % 13.09


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Nippon Life India Asset Management Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call1080.06481120.02894.00 115.33 1445.00 K 9.63 20630.08
Put1000.02621040.01080.00 206.82 956875 18.59 7054.42
28/07/2026Call1240.0171100.031.00 93.75 37500.00 -4.76 231.25
Put960.011960.012.00 200.00 36250.00 -10.77 73.96
25/08/2026Call--------
Put--------