Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nippon Life India Asset Management Ltd. (NAM-INDIA)
Latest Candlestick / Heikin Ashi patterns of Nippon Life India Asset Management Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Nippon Life India Asset Management Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 784.75/29-Aug-25 00:00, 793.35/28-Jul-25 00:00, 779.20/07-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 784.75/29-Aug-25 00:00, 793.35/28-Jul-25 00:00, 779.20/07-Jul-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 866.15/20-Aug-25 00:00, , Bottom Points : 784.75/29-Aug-25 00:00, 526.75/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 866.15/20-Aug-25 00:00, , Bottom Points : 784.75/29-Aug-25 00:00, 734.75/19-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 784.75/29-Aug-25 00:00, 779.20/07-Jul-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 869.40/16-Jul-25 00:00, 806.45/09-Jun-25 00:00, 524.75/31-Jan-24 00:00, , Bottom Points : 784.75/29-Aug-25 00:00, 513.30/28-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 869.40/16-Jul-25 00:00, 672.40/25-Jun-24 00:00, , Bottom Points : 784.75/29-Aug-25 00:00, 513.30/28-Feb-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 887.10/03-Oct-25 00:00, 846.75/17-Sep-25 00:00, 816.15/03-Sep-25 00:00, , Bottom Points : 857.70/09-Oct-25 00:00, 784.75/29-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 887.10/03-Oct-25 00:00, 871.00/29-Sep-25 00:00, 846.75/17-Sep-25 00:00, 816.15/03-Sep-25 00:00, , Bottom Points : 857.70/09-Oct-25 00:00, 837.85/23-Sep-25 00:00, 798.05/05-Sep-25 00:00, 784.75/29-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 773.05/13-Dec-24 00:00, 449.30/22-Oct-21 00:00, , Bottom Points : 513.30/28-Feb-25 00:00, 448.65/22-Mar-24 00:00, 206.10/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 773.05/13-Dec-24 00:00, 449.30/22-Oct-21 00:00, , Bottom Points : 513.30/28-Feb-25 00:00, 206.10/24-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 773.05/13-Dec-24 00:00, 707.40/23-Aug-24 00:00, 270.30/09-Dec-22 00:00, , Bottom Points : 513.30/28-Feb-25 00:00, 206.10/24-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 773.05/13-Dec-24 00:00, 664.45/21-Jun-24 00:00, 308.10/26-Aug-22 00:00, , Bottom Points : 784.75/29-Aug-25 00:00, 513.30/28-Feb-25 00:00, 206.10/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 773.05/13-Dec-24 00:00, 308.10/26-Aug-22 00:00, , Bottom Points : 513.30/28-Feb-25 00:00, 206.10/24-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 841.45/18-Jul-25 00:00, 773.05/13-Dec-24 00:00, 707.40/23-Aug-24 00:00, 664.45/21-Jun-24 00:00, 270.30/09-Dec-22 00:00, , Bottom Points : 784.75/29-Aug-25 00:00, 513.30/28-Feb-25 00:00, 448.65/22-Mar-24 00:00, 310.05/25-Aug-23 00:00, 206.10/24-Mar-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 841.45/18-Jul-25 00:00, 790.50/06-Jun-25 00:00, 578.55/28-Mar-25 00:00, , Bottom Points : 784.75/29-Aug-25 00:00, 513.30/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 864.85/22-Aug-25 00:00, 841.45/18-Jul-25 00:00, 790.50/06-Jun-25 00:00, 640.20/25-Apr-25 00:00, , Bottom Points : 784.75/29-Aug-25 00:00, 624.20/09-May-25 00:00, 551.10/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 841.45/18-Jul-25 00:00, 773.05/13-Dec-24 00:00, , Bottom Points : 784.75/29-Aug-25 00:00, 513.30/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 727.00/31-Dec-24 00:00, 347.65/31-Mar-22 00:00, , Bottom Points : 513.30/28-Feb-25 00:00, 210.05/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 727.00/31-Dec-24 00:00, 708.20/31-Oct-24 00:00, 271.30/30-Nov-22 00:00, , Bottom Points : 513.30/28-Feb-25 00:00, 210.05/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :913.30/17-Oct-25 00:00, 425.35/30-Sep-21 00:00, 390.50/28-Feb-20 00:00, , Bottom Points : 513.30/28-Feb-25 00:00, 210.05/31-Mar-23 00:00, 136.30/31-Jan-19 00:00, |
Historical Candlestick Chart Pattern of Nippon Life India Asset Management Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 14_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 07_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 07_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 30_Sep_2025 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 18_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 18_Sep_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 04_Apr_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
Historical Heikin Ashi Chart Pattern of Nippon Life India Asset Management Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nippon Life India Asset Management Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Nippon Life India Asset Management Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Oct-25 | 887.20 | 939.00 | 887.00 | 913.30 | 1468 K | 52.00 | 5.86% | 891.45 | 939.00 | 887.00 | 906.62 |
| 16-Oct-25 | 910.00 | 910.00 | 885.15 | 887.20 | 659 K | 24.85 | 2.81% | 884.81 | 910.00 | 884.81 | 898.09 |
| 15-Oct-25 | 879.80 | 910.00 | 870.10 | 898.60 | 680 K | 39.90 | 4.59% | 879.99 | 910.00 | 870.10 | 889.62 |
| 14-Oct-25 | 884.65 | 911.00 | 875.00 | 879.85 | 966 K | 36.00 | 4.11% | 872.36 | 911.00 | 872.36 | 887.62 |
| 13-Oct-25 | 865.00 | 907.00 | 860.45 | 884.55 | 1323 K | 46.55 | 5.41% | 865.46 | 907.00 | 860.45 | 879.25 |
| 10-Oct-25 | 857.70 | 874.65 | 857.00 | 871.85 | 770 K | 17.65 | 2.06% | 865.62 | 874.65 | 857.00 | 865.30 |
| 09-Oct-25 | 860.00 | 865.00 | 850.10 | 857.70 | 699 K | 14.90 | 1.75% | 873.05 | 873.05 | 850.10 | 858.20 |
| 08-Oct-25 | 875.00 | 879.70 | 857.30 | 860.90 | 262 K | 22.40 | 2.61% | 877.87 | 879.70 | 857.30 | 868.22 |
| 07-Oct-25 | 876.00 | 881.80 | 870.00 | 875.05 | 811 K | 11.80 | 1.36% | 880.02 | 881.80 | 870.00 | 875.71 |
| 06-Oct-25 | 895.80 | 903.70 | 865.60 | 871.80 | 1806 K | 38.10 | 4.40% | 875.82 | 903.70 | 865.60 | 884.23 |
| 03-Oct-25 | 878.00 | 897.90 | 871.00 | 887.10 | 1310 K | 26.90 | 3.09% | 868.13 | 897.90 | 868.13 | 883.50 |
| 01-Oct-25 | 864.50 | 885.05 | 862.55 | 876.10 | 770 K | 22.50 | 2.61% | 864.22 | 885.05 | 862.55 | 872.05 |
| 30-Sep-25 | 870.00 | 880.95 | 860.35 | 868.35 | 1598 K | 20.60 | 2.39% | 858.53 | 880.95 | 858.53 | 869.91 |
| 29-Sep-25 | 855.00 | 879.25 | 853.65 | 871.00 | 1053 K | 25.60 | 3.00% | 852.33 | 879.25 | 852.33 | 864.72 |
| 26-Sep-25 | 859.00 | 861.00 | 847.15 | 855.90 | 1479 K | 13.85 | 1.63% | 848.89 | 861.00 | 847.15 | 855.76 |
| 25-Sep-25 | 847.00 | 861.00 | 847.00 | 858.45 | 963 K | 14.00 | 1.65% | 844.42 | 861.00 | 844.42 | 853.36 |
| 24-Sep-25 | 842.00 | 856.80 | 840.15 | 851.55 | 653 K | 16.65 | 1.98% | 841.22 | 856.80 | 840.15 | 847.63 |
| 23-Sep-25 | 840.00 | 857.75 | 833.05 | 837.85 | 663 K | 24.70 | 2.97% | 840.27 | 857.75 | 833.05 | 842.16 |
| 22-Sep-25 | 836.90 | 854.15 | 833.90 | 841.50 | 546 K | 20.25 | 2.43% | 838.92 | 854.15 | 833.90 | 841.61 |
| 19-Sep-25 | 839.00 | 844.80 | 830.75 | 834.80 | 616 K | 14.05 | 1.69% | 840.51 | 844.80 | 830.75 | 837.34 |
Weekly OHLCV & Heikin Ashi values of Nippon Life India Asset Management Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Oct-25 | 17-Oct-25 | 865.00 | 939.00 | 860.45 | 913.30 | 5098 K | 78.55 | 9.13% | 867.59 | 939.00 | 860.45 | 894.44 |
| 06-Oct-25 | 10-Oct-25 | 895.80 | 903.70 | 850.10 | 871.85 | 4350 K | 53.60 | 6.31% | 854.82 | 903.70 | 850.10 | 880.36 |
| 29-Sep-25 | 03-Oct-25 | 855.00 | 897.90 | 853.65 | 887.10 | 4733 K | 44.25 | 5.18% | 836.23 | 897.90 | 836.23 | 873.41 |
| 22-Sep-25 | 26-Sep-25 | 836.90 | 861.00 | 833.05 | 855.90 | 4306 K | 27.95 | 3.36% | 825.75 | 861.00 | 825.75 | 846.71 |
| 15-Sep-25 | 19-Sep-25 | 829.95 | 856.55 | 823.00 | 834.80 | 2610 K | 33.55 | 4.08% | 815.43 | 856.55 | 815.43 | 836.08 |
| 08-Sep-25 | 12-Sep-25 | 806.65 | 843.20 | 794.00 | 827.75 | 3547 K | 49.20 | 6.20% | 812.97 | 843.20 | 794.00 | 817.90 |
| 01-Sep-25 | 05-Sep-25 | 792.40 | 829.85 | 785.45 | 798.05 | 3178 K | 44.40 | 5.65% | 824.50 | 829.85 | 785.45 | 801.44 |
| 25-Aug-25 | 29-Aug-25 | 866.00 | 870.15 | 780.25 | 784.75 | 3038 K | 89.90 | 11.52% | 823.72 | 870.15 | 780.25 | 825.29 |
| 18-Aug-25 | 22-Aug-25 | 806.95 | 887.90 | 806.95 | 864.85 | 5502 K | 80.95 | 10.03% | 805.77 | 887.90 | 805.77 | 841.66 |
| 11-Aug-25 | 15-Aug-25 | 800.00 | 818.15 | 792.30 | 804.55 | 2497 K | 25.85 | 3.26% | 807.79 | 818.15 | 792.30 | 803.75 |
| 04-Aug-25 | 08-Aug-25 | 799.45 | 824.15 | 788.85 | 800.60 | 2867 K | 35.30 | 4.47% | 812.31 | 824.15 | 788.85 | 803.26 |
| 28-Jul-25 | 01-Aug-25 | 800.00 | 828.20 | 785.10 | 803.80 | 3359 K | 43.10 | 5.49% | 820.34 | 828.20 | 785.10 | 804.27 |
| 21-Jul-25 | 25-Jul-25 | 841.95 | 873.35 | 802.15 | 809.70 | 3472 K | 71.20 | 8.88% | 808.90 | 873.35 | 802.15 | 831.79 |
| 14-Jul-25 | 18-Jul-25 | 800.00 | 876.70 | 799.15 | 841.45 | 5712 K | 77.55 | 9.70% | 788.48 | 876.70 | 788.48 | 829.33 |
| 07-Jul-25 | 11-Jul-25 | 786.00 | 828.50 | 772.15 | 804.85 | 5033 K | 56.35 | 7.30% | 779.08 | 828.50 | 772.15 | 797.88 |
| 30-Jun-25 | 04-Jul-25 | 792.70 | 814.30 | 784.10 | 789.70 | 3376 K | 30.20 | 3.85% | 762.95 | 814.30 | 762.95 | 795.20 |
| 23-Jun-25 | 27-Jun-25 | 760.45 | 808.95 | 753.35 | 783.75 | 4733 K | 55.60 | 7.38% | 749.28 | 808.95 | 749.28 | 776.62 |
| 16-Jun-25 | 20-Jun-25 | 730.00 | 766.20 | 721.00 | 759.45 | 4530 K | 45.20 | 6.27% | 754.40 | 766.20 | 721.00 | 744.16 |
| 09-Jun-25 | 13-Jun-25 | 802.00 | 821.95 | 714.05 | 735.50 | 5157 K | 107.90 | 15.11% | 740.42 | 821.95 | 714.05 | 768.38 |
| 02-Jun-25 | 06-Jun-25 | 743.95 | 800.00 | 729.30 | 790.50 | 6092 K | 70.70 | 9.69% | 714.89 | 800.00 | 714.89 | 765.94 |
Monthly OHLCV & Heikin Ashi values of Nippon Life India Asset Management Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 864.50 | 939.00 | 850.10 | 913.30 | 11530 K | 88.90 | 10.46% | 810.28 | 939.00 | 810.28 | 891.73 |
| 01-Sep-25 | 30-Sep-25 | 792.40 | 880.95 | 785.45 | 868.35 | 16295 K | 95.50 | 12.16% | 788.77 | 880.95 | 785.45 | 831.79 |
| 01-Aug-25 | 31-Aug-25 | 814.00 | 887.90 | 780.25 | 784.75 | 14337 K | 107.65 | 13.80% | 760.82 | 887.90 | 760.82 | 816.72 |
| 01-Jul-25 | 31-Jul-25 | 804.80 | 876.70 | 772.15 | 812.35 | 19805 K | 104.55 | 13.54% | 705.14 | 876.70 | 705.14 | 816.50 |
| 01-Jun-25 | 30-Jun-25 | 743.95 | 821.95 | 714.05 | 800.05 | 21231 K | 107.90 | 15.11% | 640.28 | 821.95 | 640.28 | 770.00 |
| 01-May-25 | 31-May-25 | 639.00 | 758.10 | 613.00 | 740.95 | 17438 K | 145.10 | 23.67% | 592.79 | 758.10 | 592.79 | 687.76 |
| 01-Apr-25 | 30-Apr-25 | 582.55 | 680.90 | 498.05 | 638.70 | 24873 K | 182.85 | 36.71% | 585.53 | 680.90 | 498.05 | 600.05 |
| 01-Mar-25 | 31-Mar-25 | 512.00 | 609.75 | 499.95 | 578.55 | 22828 K | 109.80 | 21.96% | 621.01 | 621.01 | 499.95 | 550.06 |
| 01-Feb-25 | 28-Feb-25 | 589.00 | 641.55 | 502.10 | 513.30 | 21355 K | 139.45 | 27.77% | 680.52 | 680.52 | 502.10 | 561.49 |
| 01-Jan-25 | 31-Jan-25 | 718.80 | 770.90 | 549.75 | 583.80 | 24294 K | 221.15 | 40.23% | 705.23 | 770.90 | 549.75 | 655.81 |
| 01-Dec-24 | 31-Dec-24 | 685.45 | 816.25 | 673.00 | 727.00 | 29665 K | 143.25 | 21.29% | 685.04 | 816.25 | 673.00 | 725.42 |
| 01-Nov-24 | 30-Nov-24 | 712.00 | 745.00 | 660.90 | 685.50 | 12778 K | 84.10 | 12.73% | 669.24 | 745.00 | 660.90 | 700.85 |
| 01-Oct-24 | 31-Oct-24 | 655.40 | 748.60 | 625.00 | 708.20 | 31698 K | 123.60 | 19.78% | 654.17 | 748.60 | 625.00 | 684.30 |
| 01-Sep-24 | 30-Sep-24 | 676.60 | 714.00 | 639.75 | 651.55 | 14964 K | 74.25 | 11.61% | 637.87 | 714.00 | 637.87 | 670.47 |
| 01-Aug-24 | 31-Aug-24 | 648.40 | 739.45 | 597.00 | 673.05 | 24103 K | 142.45 | 23.86% | 611.27 | 739.45 | 597.00 | 664.48 |
| 01-Jul-24 | 31-Jul-24 | 653.00 | 685.90 | 579.60 | 645.00 | 21917 K | 106.30 | 18.34% | 581.67 | 685.90 | 579.60 | 640.88 |
| 01-Jun-24 | 30-Jun-24 | 623.95 | 678.30 | 498.05 | 644.45 | 25015 K | 180.25 | 36.19% | 552.16 | 678.30 | 498.05 | 611.19 |
| 01-May-24 | 31-May-24 | 591.00 | 623.95 | 554.40 | 598.30 | 14247 K | 69.55 | 12.55% | 512.41 | 623.95 | 512.41 | 591.91 |
| 01-Apr-24 | 30-Apr-24 | 479.00 | 623.00 | 472.55 | 588.65 | 30609 K | 150.45 | 31.84% | 484.02 | 623.00 | 472.55 | 540.80 |
| 01-Mar-24 | 31-Mar-24 | 518.40 | 526.55 | 430.00 | 471.15 | 17225 K | 96.55 | 22.45% | 481.51 | 526.55 | 430.00 | 486.52 |
Quarterly OHLCV & Heikin Ashi values of Nippon Life India Asset Management Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 864.50 | 939.00 | 850.10 | 913.30 | 11530 K | 88.90 | 10.46% | 745.67 | 939.00 | 745.67 | 891.73 | ||
| 804.80 | 887.90 | 772.15 | 868.35 | 50438 K | 115.75 | 14.99% | 658.03 | 887.90 | 658.03 | 833.30 | ||
| 582.55 | 821.95 | 498.05 | 800.05 | 63543 K | 323.90 | 65.03% | 640.41 | 821.95 | 498.05 | 675.65 | ||
| 718.80 | 770.90 | 499.95 | 578.55 | 68479 K | 270.95 | 54.20% | 638.78 | 770.90 | 499.95 | 642.05 | ||
| 655.40 | 816.25 | 625.00 | 727.00 | 74141 K | 191.25 | 30.60% | 571.64 | 816.25 | 571.64 | 705.91 | ||
| 653.00 | 739.45 | 579.60 | 651.55 | 60986 K | 159.85 | 27.58% | 487.38 | 739.45 | 487.38 | 655.90 | ||
| 479.00 | 678.30 | 472.55 | 644.45 | 69872 K | 205.75 | 43.54% | 406.18 | 678.30 | 406.18 | 568.58 | ||
| 447.85 | 542.85 | 430.00 | 471.15 | 55800 K | 112.85 | 26.24% | 339.40 | 542.85 | 339.40 | 472.96 | ||
| 330.00 | 489.00 | 318.00 | 447.85 | 64230 K | 171.00 | 53.77% | 282.58 | 489.00 | 282.58 | 396.21 | ||
| 289.95 | 344.80 | 280.35 | 327.95 | 48610 K | 64.45 | 22.99% | 254.39 | 344.80 | 254.39 | 310.76 | ||
| 211.85 | 300.80 | 210.25 | 288.15 | 44720 K | 90.55 | 43.07% | 256.02 | 300.80 | 210.25 | 252.76 | ||
| 250.80 | 254.45 | 196.90 | 210.05 | 24296 K | 57.55 | 29.23% | 284.00 | 284.00 | 196.90 | 228.05 | ||
| 269.25 | 279.40 | 243.30 | 249.15 | 25099 K | 36.10 | 14.84% | 307.72 | 307.72 | 243.30 | 260.27 | ||
| 270.60 | 326.10 | 260.50 | 268.65 | 40612 K | 65.60 | 25.18% | 333.98 | 333.98 | 260.50 | 281.46 | ||
| 345.50 | 357.10 | 259.00 | 271.25 | 38032 K | 98.10 | 37.88% | 359.75 | 359.75 | 259.00 | 308.21 | ||
| 354.70 | 375.55 | 283.80 | 347.65 | 39837 K | 91.75 | 32.33% | 379.07 | 379.07 | 283.80 | 340.42 | ||
| 424.90 | 476.45 | 316.70 | 351.85 | 55978 K | 159.75 | 50.44% | 365.66 | 476.45 | 316.70 | 392.48 | ||
| 369.00 | 454.30 | 366.00 | 425.35 | 110 M | 88.30 | 24.13% | 327.65 | 454.30 | 327.65 | 403.66 | ||
| 337.10 | 385.50 | 320.10 | 366.20 | 59511 K | 65.40 | 20.43% | 303.08 | 385.50 | 303.08 | 352.22 | ||
| 297.95 | 374.70 | 270.00 | 338.30 | 70938 K | 104.70 | 38.78% | 285.92 | 374.70 | 270.00 | 320.24 |