Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Nippon Life India Asset Management Ltd. (NAM-INDIA)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsNAM-INDIA Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 900.0 | 0.0 | 8.23 | 2 | 0 | 151.75 | - | - | - | - | - |
| 920.0 | - | - | - | - | - | 2.85 | 49375 | 37 | 49.76 | 0.0 |
| 940.0 | - | - | - | - | - | 3.9 | 36875 | 10 | 48.13 | 0.0 |
| 960.0 | - | - | - | - | - | 5.5 | 33125 | 15 | 46.96 | 0.0 |
| 980.0 | 32.5 | 4.57 | 1 | 2500 | 87.5 | 6.85 | 81250 | 37 | 44.2 | 31.67 |
| 1000.0 | 4.38 | 1.55 | 8 | 40625 | 88.0 | 10.0 | 178125 | 102 | 43.79 | 12.48 |
| 1020.0 | 4.55 | 1.09 | 6 | 6875 | 71.55 | 14.0 | 31250 | 13 | 43.14 | 2.0 |
| 1040.0 | 2.47 | 26.37 | 11 | 45625 | 59.25 | 19.2 | 112500 | 60 | 42.53 | 5.38 |
| 1060.0 | 2.22 | 29.17 | 37 | 28125 | 46.85 | 25.85 | 62500 | 25 | 42.06 | 0.67 |
| 1080.0 | 0.77 | 28.67 | 253 | 177500 | 34.15 | 35.65 | 136250 | 82 | 43.34 | 0.32 |
| 1100.0 | 0.76 | 30.17 | 193 | 193750 | 25.6 | 44.35 | 146875 | 32 | 41.82 | 0.17 |
| 1120.0 | 0.19 | 31.54 | 241 | 266250 | 19.0 | 59.5 | 50625 | 4 | 45.49 | 0.02 |
| 1140.0 | 0.06 | 31.34 | 77 | 139375 | 12.8 | 70.15 | 8125 | 0 | 42.92 | 0.01 |
| 1160.0 | 0.14 | 32.7 | 49 | 79375 | 9.35 | 90.0 | 11250 | 0 | 49.47 | 0.01 |
| 1180.0 | 0.01 | 33.17 | 64 | 80000 | 6.35 | - | - | - | - | - |
| 1200.0 | 0.06 | 34.6 | 136 | 218750 | 4.7 | 120.2 | 13750 | 0 | 48.49 | 0.0 |
| 1220.0 | 0.0 | 32.43 | 1 | 5625 | 2.25 | - | - | - | - | - |
| 1240.0 | 0.05 | 37.04 | 33 | 95000 | 2.55 | - | - | - | - | - |
| 1260.0 | 0.0 | 34.55 | 3 | 18125 | 1.1 | - | - | - | - | - |
| 1280.0 | 0.0 | 38.19 | 8 | 17500 | 1.2 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0206 %