Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of PB Fintech Ltd., OI, Option Chain


Overview
Spot Price / Change % 1547.8 / 2.90
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 350

Futures Summary - 30-Jun-26
Future Close1551.30
Premium/Discount3.50
Previous Close1506.30
Change %2.99 %
Open Interest6666.45 K
Change %1.31 %
Contracts4140.00
Change %116.98 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price1600.00
Contracts1339.00
Cumulative Call OI3986.50 K
% Change 3.65 %
Put Summary
Max Traded Strike Price1500.00
Contracts759.00
Cumulative Put OI2357.95 K
% Change 1.60 %
Put Call Ratio - 30-Jun-26
Put Open Interest2357.95 K
Call Open Interest3986.50 K
PCR Open Interest0.591
PCR OI ReadingBullish
Put Contracts Traded3610.00
Call Contracts Traded8133.00
PCR Volume0.444
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1547.80 1551.30 1534.17 1513.13 1474.97 1453.93 1572.33 1593.37 1631.53
28-Jul-26 1547.80 1558.20 1542.03 1521.17 1484.13 1463.27 1579.07 1599.93 1636.97
25-Aug-26 1547.80 1520.70 506.90 1013.80 506.90 1013.80 1013.80 506.90 1013.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1547.80 1551.30 1534.17 1511.55 1497.58 1474.97 1556.78 1570.75 1593.37
28-Jul-26 1547.80 1558.20 1542.03 1519.92 1506.25 1484.13 1564.15 1577.82 1599.93
25-Aug-26 1547.80 1520.70 506.90 506.90 506.90 506.90 506.90 506.90 506.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 1547.80 1551.30 1534.17 1545.87 1540.45 1535.02 1518.74 1556.73 1562.15 1567.58 1583.86
28-Jul-26 1547.80 1558.20 1542.03 1552.89 1547.58 1542.28 1526.35 1563.51 1568.81 1574.12 1590.04
25-Aug-26 1547.80 1520.70 506.90 1520.70 1520.70 1520.70 1520.70 1520.70 1520.70 1520.70 1520.70
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 1547.80 1551.30 1534.17 1523.65 1582.85
28-Jul-26 1547.80 1558.20 1542.03 1531.60 1589.50
25-Aug-26 1547.80 1520.70 506.90 760.35 760.35
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 1547.80 1551.30 1534.17 1521.70 1479.25 1580.90 1597.65
28-Jul-26 1547.80 1558.20 1542.03 1529.25 1488.17 1587.15 1603.98
25-Aug-26 1547.80 1520.70 506.90 1520.70 760.35 1520.70 760.35

Snapshot of Future Trades of PB Fintech Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 3.50 1551.30 1506.30 2.99 6666.45 K 6754.65 K -1.31 4140.00 1908.00 116.98 % 22223.50
28-Jul-26 10.40 1558.20 1514.50 2.89 134.05 K 123.55 K 8.50 96.00 46.00 108.70 % 517.73
25-Aug-26 -27.10 1520.70 1520.70 0 11.90 K 11.90 K 0 0 0 % 0


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of PB Fintech Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call1600.013391520.08133.00 95.60 3986.50 K -3.65 47597.89
Put1500.07591500.03610.00 272.93 2357.95 K 1.60 19009.54
28/07/2026Call1800.0311280.0103.00NA36400.00 235.48 642.09
Put1400.071420.08.00 60.00 21000.00 3.45 40.58
25/08/2026Call--------
Put--------