Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Hero MotoCorp Ltd., OI, Option Chain


Overview
Spot Price / Change % 5579.5 / 0.758
Near Month Expiry 28/10/2025
Last Trade Date 16/10/2025
Lot Size 150

Futures Summary - 28-Oct-25
Future Close5591.00
Premium/Discount11.50
Previous Close5549.50
Change %0.748 %
Open Interest4355.70 K
Change %1.36 %
Contracts4503.00
Change %33.18 %
Options Summary - 28-Oct-25
Call Summary
Max Traded Strike Price5600.00
Contracts5645.00
Cumulative Call OI2444.10 K
% Change 6.66 %
Put Summary
Max Traded Strike Price5600.00
Contracts2167.00
Cumulative Put OI1608.15 K
% Change 0.750 %
Put Call Ratio - 28-Oct-25
Put Open Interest1608.15 K
Call Open Interest2444.10 K
PCR Open Interest0.658
PCR OI ReadingNeutral
Put Contracts Traded11.28 K
Call Contracts Traded20.21 K
PCR Volume0.558
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 5579.50 5591.00 5596.00 5562.00 5533.00 5499.00 5625.00 5659.00 5688.00
25-Nov-25 5579.50 5609.50 5615.17 5584.33 5559.17 5528.33 5640.33 5671.17 5696.33
30-Dec-25 5579.50 5627.00 5627.17 5607.33 5587.67 5567.83 5646.83 5666.67 5686.33
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 5579.50 5591.00 5596.00 5571.93 5557.07 5533.00 5620.07 5634.93 5659.00
25-Nov-25 5579.50 5609.50 5615.17 5593.77 5580.56 5559.17 5636.56 5649.77 5671.17
30-Dec-25 5579.50 5627.00 5627.17 5612.08 5602.76 5587.67 5642.26 5651.58 5666.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Oct-25 5579.50 5591.00 5596.00 5585.23 5579.45 5573.68 5556.35 5596.77 5602.55 5608.32 5625.65
25-Nov-25 5579.50 5609.50 5615.17 5604.37 5599.23 5594.10 5578.70 5614.63 5619.77 5624.90 5640.30
30-Dec-25 5579.50 5627.00 5627.17 5623.38 5619.76 5616.14 5605.27 5630.62 5634.24 5637.86 5648.73
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Oct-25 5579.50 5591.00 5596.00 5579.00 5642.00
25-Nov-25 5579.50 5609.50 5615.17 5571.75 5627.75
30-Dec-25 5579.50 5627.00 5627.17 5597.50 5637.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Oct-25 5579.50 5591.00 5596.00 5559.50 5531.75 5622.50 5657.75
25-Nov-25 5579.50 5609.50 5615.17 5581.50 5557.75 5637.50 5669.75
30-Dec-25 5579.50 5627.00 5627.17 5607.25 5587.62 5646.75 5666.62

Snapshot of Future Trades of Hero MotoCorp Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Oct-25 11.50 5591.00 5549.50 0.748 4355.70 K 4415.55 K -1.36 4503.00 6739.00 33.18 % 37826.71
25-Nov-25 30.00 5609.50 5565.00 0.800 365.55 K 335.85 K 8.84 569.00 545.00 4.40 % 4795.19
30-Dec-25 47.50 5627.00 5580.00 0.842 21.00 K 20.25 K 3.70 17.00 24.00 29.17 % 143.54


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Hero MotoCorp Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/10/2025Call5600.056455600.020214.00 -43.54 2444.10 K -6.66 174837
Put5600.021675500.011280.00 -51.81 1608.15 K -0.750 92939.33
25/11/2025Call6000.01146000.0220.00 -37.50 73650.00 7.91 1963.08
Put5200.0345200.0127.00 -60.80 69450.00 2.66 1026.49
30/12/2025Call4600.004600.00NA300.00NA0
Put4600.004600.00NA0NA0