Basic Option Chain of Hero MotoCorp Ltd. (HEROMOTOCO)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsHEROMOTOCO Option for Expiry Date 28/10/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 4600.0 | - | - | - | - | - | 0.85 | 4050 | 16 | 43.4 | 0.0 |
| 4700.0 | - | - | - | - | - | 1.1 | 28200 | 69 | 40.33 | 0.0 |
| 4800.0 | 17.3 | 45.9 | 2 | 3450 | 795.0 | 1.65 | 59700 | 43 | 37.93 | 21.5 |
| 4850.0 | - | - | - | - | - | 1.7 | 27900 | 67 | 35.82 | 0.0 |
| 4900.0 | 8.5 | 44.93 | 2 | 5700 | 699.0 | 2.0 | 48450 | 24 | 34.35 | 12.0 |
| 5000.0 | - | - | - | - | - | 3.4 | 171450 | 462 | 32.38 | 0.0 |
| 5050.0 | - | - | - | - | - | 3.9 | 22350 | 22 | 30.67 | 0.0 |
| 5100.0 | 10.33 | 34.12 | 10 | 8100 | 499.95 | 5.45 | 83700 | 415 | 30.02 | 41.5 |
| 5150.0 | - | - | - | - | - | 7.0 | 26700 | 46 | 28.87 | 0.0 |
| 5200.0 | 5.13 | 23.11 | 6 | 15750 | 394.0 | 8.65 | 80850 | 390 | 27.44 | 65.0 |
| 5250.0 | - | - | - | - | - | 11.55 | 40650 | 232 | 26.48 | 0.0 |
| 5300.0 | 4.83 | 25.36 | 23 | 25950 | 305.5 | 14.8 | 125250 | 712 | 25.19 | 30.96 |
| 5350.0 | 2.53 | 33.27 | 6 | 19650 | 285.15 | 20.8 | 49800 | 597 | 24.62 | 99.5 |
| 5400.0 | 2.99 | 23.62 | 141 | 74700 | 218.25 | 28.75 | 223200 | 1234 | 24.0 | 8.75 |
| 5450.0 | 1.32 | 23.53 | 71 | 40650 | 180.4 | 39.4 | 53700 | 639 | 23.43 | 9.0 |
| 5500.0 | 0.88 | 23.33 | 1393 | 165450 | 145.7 | 53.95 | 145650 | 1828 | 23.07 | 1.31 |
| 5550.0 | 0.45 | 23.1 | 2071 | 160500 | 114.75 | 73.1 | 72600 | 1291 | 22.91 | 0.62 |
| 5600.0 | 0.43 | 22.87 | 5645 | 409200 | 87.95 | 95.4 | 175350 | 2167 | 22.49 | 0.38 |
| 5650.0 | 0.43 | 22.85 | 2011 | 133200 | 66.2 | 123.85 | 56700 | 725 | 22.53 | 0.36 |
| 5700.0 | 0.19 | 22.92 | 3057 | 215100 | 48.9 | 155.0 | 40200 | 282 | 22.18 | 0.09 |
| 5750.0 | 0.14 | 22.98 | 998 | 76350 | 35.25 | - | - | - | - | - |
| 5800.0 | 0.05 | 23.29 | 1491 | 146550 | 25.5 | 233.45 | 7200 | 10 | 23.06 | 0.01 |
| 5850.0 | 0.03 | 23.84 | 509 | 54300 | 18.75 | - | - | - | - | - |
| 5900.0 | 0.0 | 24.37 | 712 | 147300 | 13.7 | - | - | - | - | - |
| 5950.0 | 0.0 | 25.31 | 203 | 18000 | 10.65 | - | - | - | - | - |
| 6000.0 | 0.04 | 26.24 | 1114 | 290550 | 8.35 | 390.0 | 10800 | 9 | 3.4 | 0.01 |
| 6050.0 | 0.0 | 27.11 | 19 | 10050 | 6.55 | - | - | - | - | - |
| 6100.0 | 0.0 | 27.95 | 253 | 94650 | 5.15 | - | - | - | - | - |
| 6150.0 | 0.0 | 28.62 | 12 | 4650 | 3.95 | - | - | - | - | - |
| 6200.0 | 0.0 | 28.89 | 233 | 97800 | 2.8 | - | - | - | - | - |
| 6300.0 | 0.0 | 29.18 | 225 | 168600 | 1.3 | - | - | - | - | - |
| 6400.0 | 0.0 | 33.07 | 7 | 11400 | 1.5 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %