Candlestick / Heikin Ashi Chart & Patterns of Hero MotoCorp Ltd. (HEROMOTOCO)

Latest Candlestick / Heikin Ashi patterns of Hero MotoCorp Ltd.
TickStrengthSignalAnalysis
Daily NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Hero MotoCorp Ltd.
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 4794.30/30-Jun-26 00:00, 4775.50/08-Jun-26 00:00,
DailyShort Term Descending Triangle , Top Points :5031.00/16-Jun-26 00:00, 5343.00/07-May-26 00:00, , Bottom Points : 4794.30/30-Jun-26 00:00, 4775.50/08-Jun-26 00:00, 4819.90/01-Jun-26 00:00,
DailyMedium Term Descending Triangle , Top Points :5031.00/16-Jun-26 00:00, 5343.00/07-May-26 00:00, , Bottom Points : 4794.30/30-Jun-26 00:00, 4775.50/08-Jun-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5075.00/27-May-26 00:00, 5343.00/07-May-26 00:00, 5787.00/26-Feb-26 00:00, 6000.00/06-Jan-26 00:00, 6350.50/05-Dec-25 00:00, , Bottom Points : 4775.50/08-Jun-26 00:00, 4957.00/18-May-26 00:00, 5380.00/27-Jan-26 00:00, 5566.00/29-Dec-25 00:00,
DailyShort Term Support Line, Bottom Points : 4794.30/30-Jun-26 00:00, 4775.50/08-Jun-26 00:00,
DailyMedium Term Support Line, Bottom Points : 4794.30/30-Jun-26 00:00, 4775.50/08-Jun-26 00:00,
DailyMedium Term Resistance Line, Top Points :5031.00/16-Jun-26 00:00, 5075.00/27-May-26 00:00,
DailyMedium Term Resistance Line, Top Points :5031.00/16-Jun-26 00:00, 5075.00/27-May-26 00:00,
DailyShort Term Resistance Line, Top Points :5031.00/16-Jun-26 00:00, 5075.00/27-May-26 00:00,
DailyShort Term Resistance Line, Top Points :5031.00/16-Jun-26 00:00, 5075.00/27-May-26 00:00,
DailyShort Term Support Line, Bottom Points : 4794.30/30-Jun-26 00:00, 4775.50/08-Jun-26 00:00, 4819.90/01-Jun-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5466.50/10-Apr-26 00:00, 5787.00/26-Feb-26 00:00, 6000.00/06-Jan-26 00:00, , Bottom Points : 4775.50/08-Jun-26 00:00, 4961.50/24-Apr-26 00:00, 5380.00/27-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5343.00/07-May-26 00:00, 5787.00/26-Feb-26 00:00, 6000.00/06-Jan-26 00:00, , Bottom Points : 4775.50/08-Jun-26 00:00, 4961.50/24-Apr-26 00:00, 5380.00/27-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5343.00/07-May-26 00:00, 5851.50/04-Feb-26 00:00, 6350.50/05-Dec-25 00:00, , Bottom Points : 4775.50/08-Jun-26 00:00, 5380.00/27-Jan-26 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :5031.00/16-Jun-26 00:00, 5343.00/07-May-26 00:00, 5711.50/10-Mar-26 00:00, 6350.50/05-Dec-25 00:00, , Bottom Points : 4775.50/08-Jun-26 00:00, 5414.50/19-Feb-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :6350.50/05-Dec-25 00:00, 5804.20/14-Jun-24 00:00, , Bottom Points : 4834.90/01-Jul-26 00:00, 3529.15/13-Mar-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :6350.50/05-Dec-25 00:00, 4908.85/09-Feb-24 00:00, , Bottom Points : 4834.90/01-Jul-26 00:00, 3529.15/13-Mar-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :6350.50/05-Dec-25 00:00, 6013.25/20-Sep-24 00:00, 3515.75/12-Feb-21 00:00, , Bottom Points : 3529.15/13-Mar-25 00:00, 2313.35/24-Mar-23 00:00, 1582.05/03-Apr-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :6350.50/05-Dec-25 00:00, 4402.15/01-Feb-25 00:00, , Bottom Points : 4834.90/01-Jul-26 00:00, 3529.15/13-Mar-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :5322.00/08-May-26 00:00, 5933.00/02-Jan-26 00:00, , Bottom Points : 4834.90/01-Jul-26 00:00, 4961.50/24-Apr-26 00:00, 5384.00/23-Jan-26 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :4974.90/19-Jun-26 00:00, 5322.00/08-May-26 00:00, 5753.50/06-Feb-26 00:00, 6350.50/05-Dec-25 00:00, , Bottom Points : 4834.90/01-Jul-26 00:00, 4961.50/24-Apr-26 00:00, 5384.00/23-Jan-26 00:00, 5637.00/26-Dec-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :5322.00/08-May-26 00:00, 5753.50/06-Feb-26 00:00, 6350.50/05-Dec-25 00:00, , Bottom Points : 4834.90/01-Jul-26 00:00, 5384.00/23-Jan-26 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :6174.50/28-Nov-25 00:00, 3256.05/29-Jan-21 00:00, , Bottom Points : 3681.10/28-Feb-25 00:00, 2347.35/31-Mar-23 00:00, 1596.45/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :6174.50/28-Nov-25 00:00, 3256.05/29-Jan-21 00:00, , Bottom Points : 3681.10/28-Feb-25 00:00, 2294.15/31-Mar-22 00:00, 1596.45/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :6174.50/28-Nov-25 00:00, 3995.10/31-Aug-17 00:00, 2241.05/30-Apr-12 00:00, , Bottom Points : 1596.45/31-Mar-20 00:00, 1465.20/28-Feb-11 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :6174.50/28-Nov-25 00:00, 5712.40/30-Sep-24 00:00, 2851.90/30-Nov-22 00:00, , Bottom Points : 3681.10/28-Feb-25 00:00, 2294.15/31-Mar-22 00:00,
MonthlyLong Term Support Line, Bottom Points : 1596.45/31-Mar-20 00:00, 1542.00/28-Mar-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :6174.50/28-Nov-25 00:00, 5712.40/30-Sep-24 00:00, 3256.05/29-Jan-21 00:00, , Bottom Points : 3681.10/28-Feb-25 00:00, 2347.35/31-Mar-23 00:00, 2294.15/31-Mar-22 00:00, 1596.45/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :6174.50/28-Nov-25 00:00, 5712.40/30-Sep-24 00:00, 2851.90/30-Nov-22 00:00, , Bottom Points : 3681.10/28-Feb-25 00:00, 2347.35/31-Mar-23 00:00, 2294.15/31-Mar-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :6174.50/28-Nov-25 00:00, 5712.40/30-Sep-24 00:00, 3203.70/31-Jul-23 00:00, 2837.70/30-Aug-22 00:00, , Bottom Points : 4794.30/30-Jun-26 00:00, 3681.10/28-Feb-25 00:00, 2347.35/31-Mar-23 00:00, 2294.15/31-Mar-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :6174.50/28-Nov-25 00:00, 5712.40/30-Sep-24 00:00, 3203.70/31-Jul-23 00:00, 2851.90/30-Nov-22 00:00, , Bottom Points : 4794.30/30-Jun-26 00:00, 3681.10/28-Feb-25 00:00, 2347.35/31-Mar-23 00:00, 2294.15/31-Mar-22 00:00,




Historical Candlestick Chart Pattern of Hero MotoCorp Ltd.
PatternTickCategoryDate
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns01_Jul_2026
DojiMonthlyConsolidation Patterns01_Jul_2026
Bearish Counter AttackWeeklyBearish Two Day Candlestick Patterns19_Jun_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns30_Apr_2026
Matching LowDailyBullish Two Day Candlestick Patterns25_Jun_2026
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns12_Jun_2026
Spinning TopMonthlyConsolidation Patterns30_Apr_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns27_Feb_2026
DojiDailyConsolidation Patterns23_Jun_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns22_Jun_2026
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns31_Dec_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns18_Jun_2026
DojiDailyConsolidation Patterns18_Jun_2026
Long Legged DojiDailyConsolidation Patterns18_Jun_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Apr_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Aug_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns15_Jun_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns17_Apr_2026
DojiDailyConsolidation Patterns15_Jun_2026
Spinning TopDailyConsolidation Patterns15_Jun_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Jul_2025
DojiMonthlyConsolidation Patterns31_Jul_2025
DojiDailyConsolidation Patterns11_Jun_2026
Long Legged DojiDailyConsolidation Patterns11_Jun_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_May_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns10_Jun_2026
Inverted HammerDailyBullish One Day Candlestick Patterns04_Jun_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Dec_2024
Bearish HaramiDailyBearish Two Day Candlestick Patterns03_Jun_2026
Three Outside DownDailyBearish Three Day Candlestick Patterns01_Jun_2026
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_Sep_2024
Long Black CandleDailyBearish One Day Candlestick Patterns29_May_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns29_May_2026
Three Inside UpDailyBullish Three Day Candlestick Patterns27_May_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns26_May_2026
DojiDailyConsolidation Patterns26_May_2026
Long Legged DojiDailyConsolidation Patterns26_May_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
DojiDailyConsolidation Patterns22_May_2026
Descending HawkDailyBearish Two Day Candlestick Patterns20_May_2026
DojiDailyConsolidation Patterns20_May_2026
Long Legged DojiDailyConsolidation Patterns20_May_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns12_Dec_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns29_Feb_2024


Historical Heikin Ashi Chart Pattern of Hero MotoCorp Ltd.
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns01_Jul_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns01_Jul_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns01_Jul_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns01_Jul_2026
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns01_Jul_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jun_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Jun_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jun_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns25_Jun_2026
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns25_Jun_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns29_Jun_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns29_Jun_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_May_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns29_Jun_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns25_Jun_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_May_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns27_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns22_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns19_Jun_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns19_Jun_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns15_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns16_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns24_Apr_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns15_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns15_Jun_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns17_Apr_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns10_Apr_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
You are viewing last 51 Historical Candlestick pattern of Hero MotoCorp Ltd.


Daily OHLCV & Heikin Ashi values of Hero MotoCorp Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-264818.904893.904774.004834.90820 K119.902.51%4840.114893.904774.004830.42
30-Jun-264815.504840.004671.504794.301121 K168.503.61%4899.904899.904671.504780.33
29-Jun-264859.004925.404786.004813.603355 K139.402.91%4953.794953.794786.004846.00
25-Jun-264954.905044.004877.204896.101282 K166.803.42%4964.545044.004877.204943.05
24-Jun-264983.005000.004883.004897.20554 K117.002.40%4988.285000.004883.004940.80
23-Jun-264979.005012.104953.004974.60332 K59.101.19%4996.885012.104953.004979.67
22-Jun-265007.005028.004961.504983.70569 K66.501.34%4998.715028.004961.504995.05
19-Jun-265009.705018.404932.204974.90461 K86.201.75%5013.635018.404932.204983.80
18-Jun-265024.605048.004980.005021.60357 K68.001.37%5008.715048.004980.005018.55
17-Jun-265048.005048.004971.605016.40354 K76.401.54%4996.415048.004971.605021.00
16-Jun-265050.005052.004996.005031.00456 K56.001.12%4960.585052.004960.585032.25
15-Jun-265030.005073.405005.405024.00575 K68.001.36%4887.955073.404887.955033.20
12-Jun-264913.004969.004868.404962.60435 K100.602.07%4847.664969.004847.664928.25
11-Jun-264840.604875.004810.204836.20365 K64.801.35%4854.824875.004810.204840.50
10-Jun-264850.604985.004842.304856.70632 K142.702.95%4825.994985.004825.994883.65
09-Jun-264791.604872.204768.604855.40481 K103.602.17%4830.024872.204768.604821.95
08-Jun-264795.004836.604760.604775.50296 K76.001.60%4868.124868.124760.604791.92
05-Jun-264898.004904.504791.104835.00654 K113.402.37%4879.104904.504791.104857.15
04-Jun-264850.404980.004850.404882.30783 K129.602.67%4867.424980.004850.404890.78
03-Jun-264856.004873.804815.004840.90571 K58.801.22%4888.424888.424815.004846.42


Weekly OHLCV & Heikin Ashi values of Hero MotoCorp Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Jun-2603-Jul-264859.004925.404671.504834.905296 K253.905.44%4956.704956.704671.504822.70
22-Jun-2626-Jun-265007.005044.004877.204896.102738 K166.803.42%4957.325044.004877.204956.08
15-Jun-2619-Jun-265030.005073.404932.204974.902204 K141.202.86%4912.015073.404912.015002.62
08-Jun-2612-Jun-264795.004985.004760.604962.602211 K224.404.71%4948.224985.004760.604875.80
01-Jun-2605-Jun-264915.504980.004747.104835.003569 K232.904.91%5027.045027.044747.104869.40
25-May-2629-May-265026.005140.004875.504903.002968 K264.505.43%5067.965140.004875.504986.12
18-May-2622-May-265034.505040.004902.004966.002031 K138.002.82%5150.295150.294902.004985.62
11-May-2615-May-265262.505283.504880.005064.502353 K403.508.27%5177.955283.504880.005122.62
04-May-2608-May-265186.005458.504950.005322.006242 K508.5010.27%5126.775458.504950.005229.12
27-Apr-2601-May-265012.505208.505005.505099.002068 K203.004.06%5172.175208.505005.505081.38
20-Apr-2624-Apr-265230.505318.004941.504961.502417 K376.507.62%5231.475318.004941.505112.88
13-Apr-2617-Apr-265325.005375.005129.505230.502860 K245.504.79%5197.955375.005129.505265.00
06-Apr-2610-Apr-265019.505484.504932.005466.503184 K552.5011.20%5170.275484.504932.005225.62
30-Mar-2603-Apr-265068.005244.004904.005011.502005 K340.006.93%5283.665283.664904.005056.88
23-Mar-2627-Mar-265191.005364.005051.005143.001842 K313.006.20%5380.085380.085051.005187.25
16-Mar-2620-Mar-265198.505488.005124.505275.502701 K363.507.09%5488.535488.535124.505271.62
09-Mar-2613-Mar-265447.005766.005168.005206.002284 K598.0011.57%5580.315766.005168.005396.75
02-Mar-2606-Mar-265565.005725.005427.505512.501864 K297.505.48%5603.125725.005427.505557.50
23-Feb-2627-Feb-265504.505840.005436.505710.002679 K403.507.42%5583.495840.005436.505622.75
16-Feb-2620-Feb-265578.005644.505375.005465.001640 K269.505.01%5651.365651.365375.005515.62
Monthly OHLCV & Heikin Ashi values of Hero MotoCorp Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2631-Jul-264818.904893.904774.004834.90820 K119.902.51%5042.445042.444774.004830.42
01-Jun-2630-Jun-264915.505073.404671.504794.3015201 K401.908.60%5221.215221.214671.504863.67
01-May-2631-May-265186.005458.504875.504903.0013596 K583.0011.96%5336.685458.504875.505105.75
01-Apr-2630-Apr-265152.005484.504904.005099.0011832 K580.5011.84%5513.485513.484904.005159.88
01-Mar-2631-Mar-265565.005766.005037.505063.009397 K728.5014.46%5669.095766.005037.505357.88
01-Feb-2628-Feb-265568.005890.005375.005710.0010385 K515.009.58%5702.435890.005375.005635.75
01-Jan-2631-Jan-265771.006049.005298.505534.009837 K750.5014.16%5741.736049.005298.505663.12
01-Dec-2531-Dec-256230.006388.505513.005771.0017407 K875.5015.88%5507.846388.505507.845975.62
01-Nov-2530-Nov-255579.506239.005252.506174.5015466 K986.5018.78%5204.306239.005204.305811.38
01-Oct-2531-Oct-255472.505717.005370.505544.0012211 K346.506.45%4882.615717.004882.615526.00
01-Sep-2530-Sep-255113.505524.505109.505472.5022674 K415.008.12%4460.215524.504460.215305.00
01-Aug-2531-Aug-254255.105246.004240.005087.7022320 K1006.0023.73%4213.235246.004213.234707.20
01-Jul-2531-Jul-254258.304484.004190.004260.7012231 K294.007.02%4128.204484.004128.204298.25
01-Jun-2530-Jun-254310.104486.704158.104237.1012348 K328.607.90%3958.414486.703958.414298.00
01-May-2531-May-253803.604454.603725.004309.3017013 K729.6019.59%3843.694454.603725.004073.12
01-Apr-2530-Apr-253707.353994.103344.003827.4012124 K650.1019.44%3969.173994.103344.003718.21
01-Mar-2531-Mar-253644.053808.753461.603722.9513414 K347.1510.03%4279.004279.003461.603659.34
01-Feb-2528-Feb-254330.004522.953662.153681.1013417 K860.8023.51%4508.954522.953662.154049.05
01-Jan-2531-Jan-254174.804372.803997.504339.1511321 K375.309.39%4796.844796.843997.504221.06
01-Dec-2431-Dec-244733.504784.004150.004160.6014721 K634.0015.28%5136.655136.654150.004457.02
Quarterly OHLCV & Heikin Ashi values of Hero MotoCorp Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
4818.904893.904774.004834.90820 K119.902.51%5165.215165.214774.004830.42
5152.005484.504671.504794.3040630 K813.0017.40%5304.835484.504671.505025.58
5771.006049.005037.505063.0029619 K1011.5020.08%5129.556049.005037.505480.12
5472.506388.505252.505771.0045085 K1136.0021.63%4537.976388.504537.975721.12
4258.305524.504190.005472.5057226 K1334.5031.85%4214.615524.504190.004861.33
3707.354486.703344.004237.1041486 K1142.7034.17%4485.424486.703344.003943.79
4174.804522.953461.603722.9538153 K1061.3530.66%5000.275000.273461.603970.57
5712.405794.004150.004160.6042941 K1644.0039.61%5046.305794.004150.004954.25
5595.006246.254991.005712.4044292 K1255.2525.15%4456.436246.254456.435636.16
4740.005894.554168.155579.6050995 K1726.4041.42%3817.295894.553817.295095.57
4139.554949.053929.854722.3043548 K1019.2025.93%3199.394949.053199.394435.19
3058.004193.402923.954139.5544134 K1269.4543.42%2820.054193.402820.053578.72
2875.003244.002862.403057.2546642 K381.6013.33%2630.443244.002630.443009.66
2385.003026.002372.052910.1039414 K653.9527.57%2587.593026.002372.052673.29
2738.852822.852246.002347.3521262 K576.8525.68%2636.422822.852246.002538.76
2538.502884.002502.752738.8528457 K381.2515.23%2606.812884.002502.752666.02
2715.002938.602510.002549.2040234 K428.6017.08%2535.422938.602510.002678.20
2185.002809.952150.002719.7051813 K659.9530.70%2604.682809.952150.002466.16
2463.002872.302146.852294.1549286 K725.4533.79%2765.292872.302146.852444.07
2827.202950.002310.002462.1033451 K640.0027.71%2893.252950.002310.002637.33
Quick Overview of Candlestick Patterns