Detailed F&O Analysis of Waaree Energies Limited, OI, Option Chain


Overview
Spot Price / Change % 2998.8 / 0.0434
Near Month Expiry 26/05/2026
Last Trade Date 19/05/2026
Lot Size 175

Futures Summary - 26-May-26
Future Close3005.90
Premium/Discount7.10
Previous Close3004.20
Change %0.057 %
Open Interest5172.12 K
Change %1.97 %
Contracts2571.00
Change %2.31 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price3000.00
Contracts3823.00
Cumulative Call OI4581.15 K
% Change 1.47 %
Put Summary
Max Traded Strike Price3000.00
Contracts1477.00
Cumulative Put OI2070.07 K
% Change 3.71 %
Put Call Ratio - 26-May-26
Put Open Interest2070.07 K
Call Open Interest4581.15 K
PCR Open Interest0.452
PCR OI ReadingBullish
Put Contracts Traded5102.00
Call Contracts Traded17.77 K
PCR Volume0.287
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 2998.80 3005.90 3018.67 2982.23 2958.57 2922.13 3042.33 3078.77 3102.43
30-Jun-26 2998.80 3024.00 3036.50 3000.20 2976.40 2940.10 3060.30 3096.60 3120.40
28-Jul-26 2998.80 3044.00 3056.60 3025.40 3006.80 2975.60 3075.20 3106.40 3125.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 2998.80 3005.90 3018.67 2995.71 2981.52 2958.57 3041.62 3055.81 3078.77
30-Jun-26 2998.80 3024.00 3036.50 3013.54 2999.36 2976.40 3059.46 3073.64 3096.60
28-Jul-26 2998.80 3044.00 3056.60 3037.58 3025.82 3006.80 3075.62 3087.38 3106.40
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 2998.80 3005.90 3018.67 3000.39 2994.88 2989.37 2972.84 3011.41 3016.92 3022.43 3038.95
30-Jun-26 2998.80 3024.00 3036.50 3018.49 3012.98 3007.47 2990.94 3029.51 3035.02 3040.53 3057.06
28-Jul-26 2998.80 3044.00 3056.60 3039.43 3034.87 3030.30 3016.61 3048.57 3053.13 3057.70 3071.39
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 2998.80 3005.90 3018.67 3000.45 3060.55
30-Jun-26 2998.80 3024.00 3036.50 3018.35 3078.45
28-Jul-26 2998.80 3044.00 3056.60 3016.10 3065.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 2998.80 3005.90 3018.67 2975.85 2955.37 3035.95 3075.58
30-Jun-26 2998.80 3024.00 3036.50 2993.95 2973.27 3054.05 3093.48
28-Jul-26 2998.80 3044.00 3056.60 3019.10 3003.65 3068.90 3103.25

Snapshot of Future Trades of Waaree Energies Limited
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 7.10 3005.90 3004.20 0.057 5172.12 K 5276.25 K -1.97 2571.00 2513.00 2.31 % 13619.36
30-Jun-26 25.20 3024.00 3023.30 0.0232 879.55 K 754.08 K 16.64 1234.00 457.00 170.02 % 6577.65
28-Jul-26 45.20 3044.00 3046.10 -0.069 28.00 K 24.50 K 14.29 37.00 21.00 76.19 % 198.29


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Waaree Energies Limited
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call3000.038233200.017775.00 -23.82 4581.15 K 1.47 99399.58
Put3000.014773000.05102.00 -18.67 2070.07 K -3.71 26450.12
30/06/2026Call3000.02403000.0744.00 15.71 155925 41.43 4312.76
Put2800.0853000.0199.00 -6.57 78750.00 33.53 1053.73
28/07/2026Call--------
Put--------