Detailed F&O Analysis of HDFC Bank Ltd., OI, Option Chain


Overview
Spot Price / Change % 774.65 / -1.49
Near Month Expiry 30/06/2026
Last Trade Date 23/06/2026
Lot Size 550

Futures Summary - 30-Jun-26
Future Close775.15
Premium/Discount0.500
Previous Close786.60
Change %1.46 %
Open Interest278401 K
Change %11.02 %
Contracts86709.00
Change %44.37 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price790.00
Contracts36699.00
Cumulative Call OI76336.70 K
% Change 5.83 %
Put Summary
Max Traded Strike Price780.00
Contracts22119.00
Cumulative Put OI48633.20 K
% Change 12.22 %
Put Call Ratio - 30-Jun-26
Put Open Interest48633.20 K
Call Open Interest76336.70 K
PCR Open Interest0.637
PCR OI ReadingNeutral
Put Contracts Traded113.45 K
Call Contracts Traded212.90 K
PCR Volume0.533
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 774.65 775.15 779.87 768.58 762.02 750.73 786.43 797.72 804.28
28-Jul-26 774.65 779.65 784.37 773.48 767.32 756.43 790.53 801.42 807.58
25-Aug-26 774.65 784.20 788.67 778.33 772.47 762.13 794.53 804.87 810.73
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 774.65 775.15 779.87 773.05 768.84 762.02 786.69 790.90 797.72
28-Jul-26 774.65 779.65 784.37 777.85 773.83 767.32 790.88 794.90 801.42
25-Aug-26 774.65 784.20 788.67 782.48 778.66 772.47 794.86 798.68 804.87
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 774.65 775.15 779.87 773.51 771.88 770.24 765.33 776.79 778.42 780.06 784.97
28-Jul-26 774.65 779.65 784.37 778.09 776.52 774.96 770.27 781.21 782.78 784.34 789.03
25-Aug-26 774.65 784.20 788.67 782.72 781.23 779.75 775.29 785.69 787.17 788.66 793.11
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 774.65 775.15 779.87 765.30 783.15
28-Jul-26 774.65 779.65 784.37 770.40 787.45
25-Aug-26 774.65 784.20 788.67 775.40 791.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 774.65 775.15 779.87 766.23 760.84 784.08 796.54
28-Jul-26 774.65 779.65 784.37 771.13 766.14 788.18 800.24
25-Aug-26 774.65 784.20 788.67 776.10 771.35 792.30 803.75

Snapshot of Future Trades of HDFC Bank Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 0.500 775.15 786.60 -1.46 278401 K 312883 K -11.02 86709.00 60060.00 44.37 % 372167
28-Jul-26 5.00 779.65 791.25 -1.47 103239 K 77324.00 K 33.52 56362.09 32013.09 76.06 % 242905
25-Aug-26 9.55 784.20 795.65 -1.44 6414.20 K 5694.00 K 12.65 2254.91 1342.55 67.96 % 9785.87


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of HDFC Bank Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call790.036699790.0212898 7.73 76336.70 K -5.83 937114
Put780.022119780.0113453 20.78 48633.20 K -12.22 483757
28/07/2026Call800.016218800.041026.82 64.57 27195.35 K 26.49 186043
Put800.02485800.016433.18 48.38 15788.50 K 25.35 70937.99
25/08/2026Call800.0132800.0217.45 18.71 373100 13.66 1014.13
Put700.042700.0102.82 22.54 256100 9.14 422.64