Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of UPL Ltd., OI, Option Chain


Overview
Spot Price / Change % 609.4 / -3.12
Near Month Expiry 30/03/2026
Last Trade Date 13/03/2026
Lot Size 1355

Futures Summary - 30-Mar-26
Future Close610.00
Premium/Discount0.600
Previous Close629.70
Change %3.13 %
Open Interest29213.80 K
Change %2.23 %
Contracts3066.00
Change %55.95 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price650.00
Contracts1466.00
Cumulative Call OI20109.56 K
% Change 4.35 %
Put Summary
Max Traded Strike Price600.00
Contracts979.00
Cumulative Put OI8704.52 K
% Change 4.65 %
Put Call Ratio - 30-Mar-26
Put Open Interest8704.52 K
Call Open Interest20109.56 K
PCR Open Interest0.433
PCR OI ReadingBullish
Put Contracts Traded4251.00
Call Contracts Traded9837.00
PCR Volume0.432
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 609.40 610.00 614.42 599.38 588.77 573.73 625.03 640.07 650.68
28-Apr-26 609.40 613.60 618.13 603.87 594.13 579.87 627.87 642.13 651.87
26-May-26 609.40 617.00 620.37 608.63 600.27 588.53 628.73 640.47 648.83
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 609.40 610.00 614.42 604.62 598.56 588.77 624.21 630.27 640.07
28-Apr-26 609.40 613.60 618.13 608.97 603.30 594.13 627.30 632.97 642.13
26-May-26 609.40 617.00 620.37 612.69 607.94 600.27 628.04 632.79 640.47
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 609.40 610.00 614.42 607.65 605.30 602.95 595.89 612.35 614.70 617.05 624.11
28-Apr-26 609.40 613.60 618.13 611.40 609.20 607.00 600.40 615.80 618.00 620.20 626.80
26-May-26 609.40 617.00 620.37 615.16 613.32 611.47 605.95 618.84 620.68 622.53 628.05
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 609.40 610.00 614.42 594.07 619.73
28-Apr-26 609.40 613.60 618.13 599.00 623.00
26-May-26 609.40 617.00 620.37 604.45 624.55
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 609.40 610.00 614.42 597.17 587.66 622.83 638.96
28-Apr-26 609.40 613.60 618.13 601.60 593.00 625.60 641.00
26-May-26 609.40 617.00 620.37 606.95 599.43 627.05 639.62

Snapshot of Future Trades of UPL Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 0.600 610.00 629.70 -3.13 29213.80 K 29880.46 K -2.23 3066.00 1966.00 55.95 % 25399.67
28-Apr-26 4.20 613.60 633.45 -3.13 1789.95 K 1065.03 K 68.07 687.00 167.00 311.38 % 5703.42
26-May-26 7.60 617.00 637.10 -3.15 100.27 K 88.08 K 13.85 39.00 15.00 160.00 % 327.03


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of UPL Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call650.01466650.09837.00 82.78 20109.56 K 4.35 88882.79
Put600.0979620.04251.00 47.81 8704.52 K -4.65 35334.37
28/04/2026Call700.062700.0140.00 278.38 336040 39.33 1309.74
Put550.028580.086.00 86.96 307585 34.32 716.23
26/05/2026Call--------
Put--------