Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of UPL Ltd. (UPL)
Latest Candlestick / Heikin Ashi patterns of UPL Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of UPL Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :790.15/16-Jan-26 00:00, 805.35/01-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :805.35/01-Jan-26 00:00, 773.20/17-Nov-25 00:00, 568.55/25-Nov-24 00:00, , Bottom Points : 691.70/21-Jan-26 00:00, 648.00/26-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :805.35/01-Jan-26 00:00, 729.85/28-Jul-25 00:00, 688.00/07-May-25 00:00, 568.55/25-Nov-24 00:00, , Bottom Points : 691.70/21-Jan-26 00:00, 648.00/26-Sep-25 00:00, 499.65/26-Dec-24 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :716.55/27-Jan-26 00:00, 790.15/16-Jan-26 00:00, 805.10/05-Jan-26 00:00, , Bottom Points : 691.70/21-Jan-26 00:00, 771.70/09-Jan-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :804.65/02-Jan-26 00:00, 822.90/29-Apr-22 00:00, 837.55/16-Jul-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :804.65/02-Jan-26 00:00, 722.20/25-Jul-25 00:00, 611.40/13-Sep-24 00:00, , Bottom Points : 648.00/26-Sep-25 00:00, 502.05/27-Dec-24 00:00, 456.00/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :804.65/02-Jan-26 00:00, 611.40/13-Sep-24 00:00, , Bottom Points : 648.00/26-Sep-25 00:00, 502.05/27-Dec-24 00:00, 456.00/28-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :804.65/02-Jan-26 00:00, 722.20/25-Jul-25 00:00, 680.80/02-May-25 00:00, 611.40/13-Sep-24 00:00, 572.70/05-Jul-24 00:00, , Bottom Points : 648.00/26-Sep-25 00:00, 627.90/30-May-25 00:00, 502.05/27-Dec-24 00:00, 456.00/28-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :804.65/02-Jan-26 00:00, 722.20/25-Jul-25 00:00, 680.80/02-May-25 00:00, 611.40/13-Sep-24 00:00, , Bottom Points : 702.55/23-Jan-26 00:00, 648.00/26-Sep-25 00:00, 627.90/30-May-25 00:00, 601.45/13-Mar-25 00:00, 502.05/27-Dec-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :804.65/02-Jan-26 00:00, 716.45/22-Aug-25 00:00, , Bottom Points : 702.55/23-Jan-26 00:00, 672.05/24-Oct-25 00:00, 648.00/26-Sep-25 00:00, 627.90/30-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :804.65/02-Jan-26 00:00, 722.20/25-Jul-25 00:00, 680.80/02-May-25 00:00, 658.85/21-Mar-25 00:00, 566.40/22-Nov-24 00:00, , Bottom Points : 702.55/23-Jan-26 00:00, 648.00/26-Sep-25 00:00, 502.05/27-Dec-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :795.15/31-Dec-25 00:00, 789.70/30-Nov-22 00:00, |
| Monthly | Long Term Resistance Line, Top Points :795.15/31-Dec-25 00:00, 822.90/29-Apr-22 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :795.15/31-Dec-25 00:00, 822.90/29-Apr-22 00:00, , Bottom Points : 456.00/28-Mar-24 00:00, 326.50/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :822.90/29-Apr-22 00:00, 584.77/31-Jul-17 00:00, , Bottom Points : 456.00/28-Mar-24 00:00, 326.50/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :795.15/31-Dec-25 00:00, 669.90/30-Apr-25 00:00, 587.25/29-Dec-23 00:00, , Bottom Points : 627.90/30-May-25 00:00, 501.00/31-Dec-24 00:00, 456.00/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :795.15/31-Dec-25 00:00, 613.15/30-Sep-24 00:00, , Bottom Points : 655.80/30-Sep-25 00:00, 627.90/30-May-25 00:00, 501.00/31-Dec-24 00:00, 456.00/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of UPL Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 29_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Jan_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Spinning Top | Daily | Consolidation Patterns | 31_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 26_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 23_Dec_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 25_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
Historical Heikin Ashi Chart Pattern of UPL Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 07_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 06_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of UPL Ltd. | |||||
Daily OHLCV & Heikin Ashi values of UPL Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jan-26 | 718.90 | 720.35 | 701.60 | 715.95 | 2742 K | 18.75 | 2.67% | 713.68 | 720.35 | 701.60 | 714.20 |
| 28-Jan-26 | 720.10 | 722.85 | 707.60 | 715.10 | 1299 K | 15.25 | 2.16% | 710.94 | 722.85 | 707.60 | 716.41 |
| 27-Jan-26 | 702.60 | 725.80 | 700.00 | 716.55 | 3625 K | 25.80 | 3.69% | 710.64 | 725.80 | 700.00 | 711.24 |
| 23-Jan-26 | 701.00 | 711.50 | 697.65 | 702.55 | 3808 K | 13.85 | 1.99% | 718.10 | 718.10 | 697.65 | 703.17 |
| 22-Jan-26 | 699.05 | 710.50 | 688.45 | 700.50 | 3505 K | 22.05 | 3.20% | 736.58 | 736.58 | 688.45 | 699.62 |
| 21-Jan-26 | 715.30 | 731.00 | 671.50 | 691.70 | 7967 K | 59.50 | 8.86% | 770.78 | 770.78 | 671.50 | 702.38 |
| 20-Jan-26 | 792.00 | 796.75 | 708.45 | 723.45 | 6196 K | 88.30 | 12.46% | 786.40 | 796.75 | 708.45 | 755.16 |
| 19-Jan-26 | 790.15 | 800.05 | 783.10 | 787.15 | 2156 K | 16.95 | 2.16% | 782.69 | 800.05 | 782.69 | 790.11 |
| 16-Jan-26 | 786.20 | 796.95 | 779.05 | 790.15 | 3461 K | 17.90 | 2.30% | 777.29 | 796.95 | 777.29 | 788.09 |
| 14-Jan-26 | 774.00 | 784.00 | 761.40 | 780.40 | 2672 K | 22.60 | 2.97% | 779.63 | 784.00 | 761.40 | 774.95 |
| 13-Jan-26 | 777.70 | 780.50 | 764.70 | 773.45 | 2207 K | 15.80 | 2.07% | 785.17 | 785.17 | 764.70 | 774.09 |
| 12-Jan-26 | 785.00 | 793.70 | 762.80 | 773.85 | 2279 K | 30.90 | 4.05% | 791.50 | 793.70 | 762.80 | 778.84 |
| 09-Jan-26 | 789.00 | 797.75 | 768.30 | 771.70 | 2293 K | 29.45 | 3.83% | 801.32 | 801.32 | 768.30 | 781.69 |
| 08-Jan-26 | 806.50 | 810.80 | 788.50 | 794.50 | 2238 K | 22.30 | 2.83% | 802.56 | 810.80 | 788.50 | 800.08 |
| 07-Jan-26 | 801.00 | 809.20 | 797.85 | 802.95 | 3691 K | 11.35 | 1.42% | 802.37 | 809.20 | 797.85 | 802.75 |
| 06-Jan-26 | 805.10 | 807.30 | 797.55 | 799.30 | 1710 K | 9.75 | 1.22% | 802.42 | 807.30 | 797.55 | 802.31 |
| 05-Jan-26 | 810.00 | 811.45 | 798.10 | 805.10 | 2068 K | 13.35 | 1.67% | 798.69 | 811.45 | 798.10 | 806.16 |
| 02-Jan-26 | 806.95 | 812.20 | 797.30 | 804.65 | 4562 K | 14.90 | 1.87% | 792.10 | 812.20 | 792.10 | 805.28 |
| 01-Jan-26 | 797.30 | 806.50 | 786.10 | 805.35 | 2644 K | 20.40 | 2.60% | 785.38 | 806.50 | 785.38 | 798.81 |
| 31-Dec-25 | 793.30 | 801.00 | 786.05 | 795.15 | 3039 K | 14.95 | 1.90% | 776.89 | 801.00 | 776.89 | 793.88 |
Weekly OHLCV & Heikin Ashi values of UPL Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Jan-26 | 30-Jan-26 | 702.60 | 725.80 | 700.00 | 715.95 | 7666 K | 25.80 | 3.69% | 761.96 | 761.96 | 700.00 | 711.09 |
| 19-Jan-26 | 23-Jan-26 | 790.15 | 800.05 | 671.50 | 702.55 | 23636 K | 128.55 | 19.14% | 782.86 | 800.05 | 671.50 | 741.06 |
| 12-Jan-26 | 16-Jan-26 | 785.00 | 796.95 | 761.40 | 790.15 | 10620 K | 35.55 | 4.67% | 782.34 | 796.95 | 761.40 | 783.38 |
| 05-Jan-26 | 09-Jan-26 | 810.00 | 811.45 | 768.30 | 771.70 | 12003 K | 43.15 | 5.62% | 774.32 | 811.45 | 768.30 | 790.36 |
| 29-Dec-25 | 02-Jan-26 | 774.40 | 812.20 | 767.50 | 804.65 | 19940 K | 44.70 | 5.82% | 758.95 | 812.20 | 758.95 | 789.69 |
| 22-Dec-25 | 26-Dec-25 | 753.05 | 786.30 | 752.10 | 774.05 | 11764 K | 34.20 | 4.55% | 751.53 | 786.30 | 751.53 | 766.38 |
| 15-Dec-25 | 19-Dec-25 | 751.00 | 769.55 | 736.50 | 751.55 | 11527 K | 33.05 | 4.49% | 750.90 | 769.55 | 736.50 | 752.15 |
| 08-Dec-25 | 12-Dec-25 | 759.90 | 761.30 | 729.60 | 748.35 | 11242 K | 31.70 | 4.34% | 752.02 | 761.30 | 729.60 | 749.79 |
| 01-Dec-25 | 05-Dec-25 | 761.00 | 762.90 | 737.00 | 759.10 | 13947 K | 25.90 | 3.51% | 749.04 | 762.90 | 737.00 | 755.00 |
| 24-Nov-25 | 28-Nov-25 | 752.00 | 769.20 | 731.00 | 758.65 | 11439 K | 38.20 | 5.23% | 745.37 | 769.20 | 731.00 | 752.71 |
| 17-Nov-25 | 21-Nov-25 | 758.60 | 776.00 | 747.00 | 750.85 | 12641 K | 29.00 | 3.88% | 732.63 | 776.00 | 732.63 | 758.11 |
| 10-Nov-25 | 14-Nov-25 | 750.05 | 767.80 | 742.40 | 758.60 | 12287 K | 25.40 | 3.42% | 710.55 | 767.80 | 710.55 | 754.71 |
| 03-Nov-25 | 07-Nov-25 | 720.10 | 753.80 | 713.40 | 747.95 | 19600 K | 40.40 | 5.66% | 687.28 | 753.80 | 687.28 | 733.81 |
| 27-Oct-25 | 31-Oct-25 | 673.00 | 729.40 | 672.70 | 720.10 | 16755 K | 56.70 | 8.43% | 675.76 | 729.40 | 672.70 | 698.80 |
| 20-Oct-25 | 24-Oct-25 | 677.10 | 689.80 | 669.85 | 672.05 | 3556 K | 19.95 | 2.98% | 674.32 | 689.80 | 669.85 | 677.20 |
| 13-Oct-25 | 17-Oct-25 | 667.00 | 686.00 | 666.00 | 674.15 | 6378 K | 20.00 | 3.00% | 675.35 | 686.00 | 666.00 | 673.29 |
| 06-Oct-25 | 10-Oct-25 | 676.00 | 686.65 | 666.90 | 681.30 | 5563 K | 19.75 | 2.96% | 672.99 | 686.65 | 666.90 | 677.71 |
| 29-Sep-25 | 03-Oct-25 | 648.00 | 680.00 | 643.25 | 674.00 | 9347 K | 36.75 | 5.71% | 684.66 | 684.66 | 643.25 | 661.31 |
| 22-Sep-25 | 26-Sep-25 | 693.70 | 693.70 | 645.00 | 648.00 | 10018 K | 48.70 | 7.55% | 699.22 | 699.22 | 645.00 | 670.10 |
| 15-Sep-25 | 19-Sep-25 | 695.50 | 713.40 | 686.35 | 691.10 | 18010 K | 27.05 | 3.94% | 701.84 | 713.40 | 686.35 | 696.59 |
Monthly OHLCV & Heikin Ashi values of UPL Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 797.30 | 812.20 | 671.50 | 715.95 | 61133 K | 140.70 | 20.95% | 743.21 | 812.20 | 671.50 | 749.24 |
| 01-Dec-25 | 31-Dec-25 | 761.00 | 801.00 | 729.60 | 795.15 | 61215 K | 71.40 | 9.79% | 714.73 | 801.00 | 714.73 | 771.69 |
| 01-Nov-25 | 30-Nov-25 | 720.10 | 776.00 | 713.40 | 758.65 | 55968 K | 62.60 | 8.77% | 687.43 | 776.00 | 687.43 | 742.04 |
| 01-Oct-25 | 31-Oct-25 | 655.80 | 729.40 | 651.30 | 720.10 | 37043 K | 78.10 | 11.99% | 685.71 | 729.40 | 651.30 | 689.15 |
| 01-Sep-25 | 30-Sep-25 | 715.70 | 732.00 | 643.25 | 655.80 | 52625 K | 88.75 | 13.80% | 684.73 | 732.00 | 643.25 | 686.69 |
| 01-Aug-25 | 31-Aug-25 | 703.95 | 741.00 | 658.00 | 715.75 | 56562 K | 83.00 | 12.61% | 664.79 | 741.00 | 658.00 | 704.67 |
| 01-Jul-25 | 31-Jul-25 | 665.00 | 735.85 | 645.70 | 703.80 | 60921 K | 90.15 | 13.96% | 642.00 | 735.85 | 642.00 | 687.59 |
| 01-Jun-25 | 30-Jun-25 | 627.90 | 664.50 | 620.75 | 661.25 | 35839 K | 43.75 | 7.05% | 640.40 | 664.50 | 620.75 | 643.60 |
| 01-May-25 | 31-May-25 | 671.00 | 699.45 | 618.00 | 627.90 | 58069 K | 81.45 | 13.18% | 626.71 | 699.45 | 618.00 | 654.09 |
| 01-Apr-25 | 30-Apr-25 | 621.30 | 692.20 | 588.85 | 669.90 | 42646 K | 103.35 | 17.55% | 610.37 | 692.20 | 588.85 | 643.06 |
| 01-Mar-25 | 31-Mar-25 | 628.10 | 671.30 | 599.95 | 636.25 | 41975 K | 71.35 | 11.89% | 586.83 | 671.30 | 586.83 | 633.90 |
| 01-Feb-25 | 28-Feb-25 | 609.80 | 658.25 | 594.45 | 632.95 | 64945 K | 63.80 | 10.73% | 549.80 | 658.25 | 549.80 | 623.86 |
| 01-Jan-25 | 31-Jan-25 | 498.45 | 617.80 | 497.20 | 603.75 | 50142 K | 120.60 | 24.26% | 545.30 | 617.80 | 497.20 | 554.30 |
| 01-Dec-24 | 31-Dec-24 | 546.90 | 572.70 | 493.00 | 501.00 | 42545 K | 79.70 | 16.17% | 562.21 | 572.70 | 493.00 | 528.40 |
| 01-Nov-24 | 30-Nov-24 | 553.65 | 578.40 | 504.30 | 545.00 | 64792 K | 74.10 | 14.69% | 579.07 | 579.07 | 504.30 | 545.34 |
| 01-Oct-24 | 31-Oct-24 | 612.00 | 625.00 | 517.45 | 553.65 | 37199 K | 107.55 | 20.78% | 581.12 | 625.00 | 517.45 | 577.03 |
| 01-Sep-24 | 30-Sep-24 | 602.00 | 623.70 | 582.55 | 613.15 | 48918 K | 41.15 | 7.06% | 556.90 | 623.70 | 556.90 | 605.35 |
| 01-Aug-24 | 31-Aug-24 | 575.00 | 604.00 | 520.00 | 598.35 | 64053 K | 84.00 | 16.15% | 539.46 | 604.00 | 520.00 | 574.34 |
| 01-Jul-24 | 31-Jul-24 | 570.05 | 580.30 | 522.30 | 572.05 | 47968 K | 58.00 | 11.10% | 517.74 | 580.30 | 517.74 | 561.17 |
| 01-Jun-24 | 30-Jun-24 | 517.00 | 578.70 | 478.00 | 570.85 | 75567 K | 100.70 | 21.07% | 499.34 | 578.70 | 478.00 | 536.14 |
Quarterly OHLCV & Heikin Ashi values of UPL Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 797.30 | 812.20 | 671.50 | 715.95 | 61133 K | 140.70 | 20.95% | 683.38 | 812.20 | 671.50 | 749.24 | ||
| 655.80 | 801.00 | 651.30 | 795.15 | 154 M | 149.70 | 22.98% | 640.95 | 801.00 | 640.95 | 725.81 | ||
| 665.00 | 741.00 | 643.25 | 655.80 | 170 M | 97.75 | 15.20% | 605.63 | 741.00 | 605.63 | 676.26 | ||
| 621.30 | 699.45 | 588.85 | 661.25 | 136 M | 110.60 | 18.78% | 568.56 | 699.45 | 568.56 | 642.71 | ||
| 498.45 | 671.30 | 497.20 | 636.25 | 157 M | 174.10 | 35.02% | 561.31 | 671.30 | 497.20 | 575.80 | ||
| 612.00 | 625.00 | 493.00 | 501.00 | 144 M | 132.00 | 26.77% | 564.88 | 625.00 | 493.00 | 557.75 | ||
| 570.05 | 623.70 | 520.00 | 613.15 | 160 M | 103.70 | 19.94% | 548.03 | 623.70 | 520.00 | 581.72 | ||
| 460.00 | 578.70 | 458.45 | 570.85 | 267 M | 120.25 | 26.23% | 579.06 | 579.06 | 458.45 | 517.00 | ||
| 588.00 | 603.80 | 447.80 | 456.00 | 250 M | 156.00 | 34.84% | 634.22 | 634.22 | 447.80 | 523.90 | ||
| 615.95 | 634.90 | 528.15 | 587.25 | 140 M | 106.75 | 20.21% | 676.88 | 676.88 | 528.15 | 591.56 | ||
| 688.40 | 688.95 | 576.95 | 616.25 | 179 M | 112.00 | 19.41% | 711.11 | 711.11 | 576.95 | 642.64 | ||
| 718.50 | 759.95 | 657.05 | 687.55 | 130 M | 102.90 | 15.66% | 716.47 | 759.95 | 657.05 | 705.76 | ||
| 718.60 | 780.00 | 684.25 | 717.65 | 116 M | 95.75 | 13.99% | 707.81 | 780.00 | 684.25 | 725.12 | ||
| 671.20 | 807.00 | 660.20 | 716.15 | 128 M | 146.80 | 22.24% | 701.97 | 807.00 | 660.20 | 713.64 | ||
| 630.00 | 804.25 | 621.95 | 672.05 | 147 M | 182.30 | 29.31% | 721.88 | 804.25 | 621.95 | 682.06 | ||
| 770.50 | 848.00 | 607.50 | 632.40 | 159 M | 240.50 | 39.59% | 729.17 | 848.00 | 607.50 | 714.60 | ||
| 753.00 | 844.90 | 622.00 | 769.60 | 186 M | 222.90 | 35.84% | 710.96 | 844.90 | 622.00 | 747.38 | ||
| 707.00 | 794.00 | 678.55 | 747.10 | 164 M | 115.45 | 17.01% | 690.25 | 794.00 | 678.55 | 731.66 | ||
| 796.00 | 852.40 | 700.00 | 707.70 | 170 M | 152.40 | 21.77% | 616.48 | 852.40 | 616.48 | 764.02 | ||
| 640.95 | 864.70 | 581.30 | 792.85 | 451 M | 283.40 | 48.75% | 513.02 | 864.70 | 513.02 | 719.95 |