Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of DLF Ltd., OI, Option Chain


Overview
Spot Price / Change % 542.75 / -2.75
Near Month Expiry 30/03/2026
Last Trade Date 13/03/2026
Lot Size 825

Futures Summary - 30-Mar-26
Future Close544.55
Premium/Discount1.80
Previous Close560.15
Change %2.78 %
Open Interest50931.38 K
Change %0.328 %
Contracts6613.00
Change %12.05 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price600.00
Contracts1930.00
Cumulative Call OI12252.90 K
% Change 2.08 %
Put Summary
Max Traded Strike Price550.00
Contracts2878.00
Cumulative Put OI9022.20 K
% Change 4.91 %
Put Call Ratio - 30-Mar-26
Put Open Interest9022.20 K
Call Open Interest12252.90 K
PCR Open Interest0.736
PCR OI ReadingNeutral
Put Contracts Traded9794.00
Call Contracts Traded15.07 K
PCR Volume0.650
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 542.75 544.55 549.10 537.65 530.75 519.30 556.00 567.45 574.35
28-Apr-26 542.75 548.20 552.15 541.55 534.90 524.30 558.80 569.40 576.05
26-May-26 542.75 550.45 554.85 544.75 539.05 528.95 560.55 570.65 576.35
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 542.75 544.55 549.10 542.09 537.76 530.75 556.11 560.44 567.45
28-Apr-26 542.75 548.20 552.15 545.56 541.49 534.90 558.74 562.81 569.40
26-May-26 542.75 550.45 554.85 548.81 545.09 539.05 560.89 564.61 570.65
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 542.75 544.55 549.10 542.87 541.19 539.50 534.46 546.23 547.91 549.60 554.64
28-Apr-26 542.75 548.20 552.15 546.62 545.04 543.46 538.71 549.78 551.36 552.94 557.69
26-May-26 542.75 550.45 554.85 549.00 547.55 546.11 541.76 551.90 553.35 554.80 559.14
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 542.75 544.55 549.10 534.20 552.55
28-Apr-26 542.75 548.20 552.15 538.23 555.48
26-May-26 542.75 550.45 554.85 541.90 557.70
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 542.75 544.55 549.10 535.38 529.61 553.72 566.31
28-Apr-26 542.75 548.20 552.15 539.58 533.91 556.83 568.41
26-May-26 542.75 550.45 554.85 542.55 537.95 558.35 569.55

Snapshot of Future Trades of DLF Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 1.80 544.55 560.15 -2.78 50931.38 K 51098.85 K -0.328 6613.00 7519.00 12.05 % 29955.80
28-Apr-26 5.45 548.20 564.00 -2.80 3776.03 K 3123.45 K 20.89 1511.00 525.00 187.81 % 6899.43
26-May-26 7.70 550.45 566.35 -2.81 254.93 K 225.22 K 13.19 67.00 83.00 19.28 % 308.15


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of DLF Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call600.01930600.015067.00 -5.68 12252.90 K -2.08 74817.75
Put550.02878560.09794.00 -4.37 9022.20 K -4.91 45589.10
28/04/2026Call600.0147600.0250.00 58.23 368775 46.08 1278.34
Put500.037500.0123.00 41.38 363000 16.09 662.47
26/05/2026Call--------
Put--------