Detailed F&O Analysis of Coal India Ltd, OI, Option Chain


Overview
Spot Price / Change % 455.75 / 1.06
Near Month Expiry 30/06/2026
Last Trade Date 17/06/2026
Lot Size 1350

Futures Summary - 30-Jun-26
Future Close457.70
Premium/Discount1.95
Previous Close453.10
Change %1.02 %
Open Interest84295.35 K
Change %0.544 %
Contracts7689.00
Change %12.76 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price460.00
Contracts9718.00
Cumulative Call OI49185.90 K
% Change 5.76 %
Put Summary
Max Traded Strike Price450.00
Contracts7442.00
Cumulative Put OI36717.30 K
% Change 3.62 %
Put Call Ratio - 30-Jun-26
Put Open Interest36717.30 K
Call Open Interest49185.90 K
PCR Open Interest0.747
PCR OI ReadingNeutral
Put Contracts Traded28.56 K
Call Contracts Traded55.66 K
PCR Volume0.513
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 455.75 457.70 457.00 451.25 444.80 439.05 463.45 469.20 475.65
28-Jul-26 455.75 459.60 459.07 453.53 447.47 441.93 465.13 470.67 476.73
25-Aug-26 455.75 456.90 456.60 450.80 444.70 438.90 462.70 468.50 474.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 455.75 457.70 457.00 452.34 449.46 444.80 461.66 464.54 469.20
28-Jul-26 455.75 459.60 459.07 454.64 451.90 447.47 463.50 466.24 470.67
25-Aug-26 455.75 456.90 456.60 452.05 449.25 444.70 461.15 463.95 468.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 455.75 457.70 457.00 456.58 455.46 454.35 450.99 458.82 459.94 461.06 464.41
28-Jul-26 455.75 459.60 459.07 458.54 457.47 456.41 453.22 460.66 461.73 462.79 465.98
25-Aug-26 455.75 456.90 456.60 455.81 454.72 453.63 450.35 457.99 459.08 460.17 463.44
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 455.75 457.70 457.00 454.12 466.33
28-Jul-26 455.75 459.60 459.07 456.30 467.90
25-Aug-26 455.75 456.90 456.60 453.70 465.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 455.75 457.70 457.00 451.60 444.97 463.80 469.38
28-Jul-26 455.75 459.60 459.07 453.80 447.60 465.40 470.80
25-Aug-26 455.75 456.90 456.60 450.95 444.78 462.85 468.57

Snapshot of Future Trades of Coal India Ltd
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 1.95 457.70 453.10 1.02 84295.35 K 83839.05 K 0.544 7689.00 6819.00 12.76 % 47476.60
28-Jul-26 3.85 459.60 455.30 0.944 5513.40 K 5471.55 K 0.765 671.00 532.00 26.13 % 4159.21
25-Aug-26 1.15 456.90 453.15 0.828 529.20 K 533.25 K -0.759 71.00 61.00 16.39 % 438.11


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Coal India Ltd
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call460.09718450.055661.00 0.314 49185.90 K -5.76 355644
Put450.07442440.028561.00 10.12 36717.30 K -3.62 173932
28/07/2026Call460.0572480.02465.00 142.38 3931.20 K 31.59 16200.90
Put460.0349420.01894.00 223.21 4274.10 K 25.93 11233.37
25/08/2026Call480.03480.03.00NA8100.00 20.00 19.80
Put--------