Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Coal India Ltd (COALINDIA)
Latest Candlestick / Heikin Ashi patterns of Coal India Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Coal India Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 370.05/25-Nov-25 00:00, 372.45/26-Aug-25 00:00, 374.60/09-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 370.05/25-Nov-25 00:00, 373.15/06-Nov-25 00:00, 380.95/14-Oct-25 00:00, 372.45/26-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 375.25/03-Dec-25 00:00, 370.05/25-Nov-25 00:00, 372.45/26-Aug-25 00:00, 372.50/01-Aug-25 00:00, 378.25/06-May-25 00:00, 374.60/09-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :432.30/12-Jan-26 00:00, 427.90/02-Jan-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :432.30/12-Jan-26 00:00, 427.90/02-Jan-26 00:00, , Bottom Points : 418.35/09-Jan-26 00:00, 398.00/30-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 370.05/25-Nov-25 00:00, 372.45/26-Aug-25 00:00, 372.50/01-Aug-25 00:00, 380.95/11-Jul-25 00:00, 374.60/09-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 370.05/25-Nov-25 00:00, 372.45/26-Aug-25 00:00, 378.25/06-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 370.05/25-Nov-25 00:00, 372.45/26-Aug-25 00:00, 374.60/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :432.30/12-Jan-26 00:00, 402.35/24-Dec-25 00:00, , Bottom Points : 398.00/30-Dec-25 00:00, 370.05/25-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :432.30/12-Jan-26 00:00, 402.35/24-Dec-25 00:00, 379.65/01-Dec-25 00:00, , Bottom Points : 377.35/08-Dec-25 00:00, 370.05/25-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :432.30/12-Jan-26 00:00, 402.35/24-Dec-25 00:00, 379.95/05-Dec-25 00:00, , Bottom Points : 418.35/09-Jan-26 00:00, 398.00/30-Dec-25 00:00, 381.60/16-Dec-25 00:00, 375.25/03-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :432.30/12-Jan-26 00:00, 402.35/24-Dec-25 00:00, 387.85/17-Nov-25 00:00, , Bottom Points : 398.00/30-Dec-25 00:00, 381.60/16-Dec-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 376.15/28-Nov-25 00:00, 376.00/07-Nov-25 00:00, 372.50/01-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 376.00/07-Nov-25 00:00, 372.50/01-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 376.00/07-Nov-25 00:00, 372.50/01-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 376.00/07-Nov-25 00:00, 372.50/01-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 376.00/07-Nov-25 00:00, 372.50/01-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :428.90/13-Jan-26 00:00, 404.80/16-May-25 00:00, , Bottom Points : 376.00/07-Nov-25 00:00, 354.20/14-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :428.90/13-Jan-26 00:00, 394.50/19-Sep-25 00:00, , Bottom Points : 376.00/07-Nov-25 00:00, 225.90/23-Jun-23 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 374.80/29-Aug-25 00:00, 369.35/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 374.80/29-Aug-25 00:00, 369.35/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :428.90/13-Jan-26 00:00, 398.20/28-Mar-25 00:00, , Bottom Points : 374.80/29-Aug-25 00:00, 369.35/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Coal India Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 13_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Morning Doji Star | Monthly | Bullish Three Day Candlestick Patterns | 30_Sep_2025 |
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 06_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 24_Dec_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 24_Dec_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 24_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 23_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 23_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 15_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 02_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 |
Historical Heikin Ashi Chart Pattern of Coal India Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Coal India Ltd | |||||
Daily OHLCV & Heikin Ashi values of Coal India Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 434.00 | 435.80 | 425.60 | 428.90 | 7104 K | 10.20 | 2.40% | 424.78 | 435.80 | 424.78 | 431.08 |
| 12-Jan-26 | 418.90 | 433.15 | 415.65 | 432.30 | 14407 K | 17.50 | 4.21% | 424.56 | 433.15 | 415.65 | 425.00 |
| 09-Jan-26 | 423.70 | 428.35 | 417.20 | 418.35 | 7306 K | 11.15 | 2.67% | 427.22 | 428.35 | 417.20 | 421.90 |
| 08-Jan-26 | 431.65 | 434.00 | 423.45 | 425.25 | 5991 K | 10.55 | 2.49% | 425.85 | 434.00 | 423.45 | 428.59 |
| 07-Jan-26 | 426.95 | 432.45 | 423.65 | 431.65 | 8920 K | 8.80 | 2.08% | 423.03 | 432.45 | 423.03 | 428.68 |
| 06-Jan-26 | 427.00 | 431.30 | 424.70 | 427.05 | 6308 K | 6.60 | 1.55% | 418.55 | 431.30 | 418.55 | 427.51 |
| 05-Jan-26 | 430.95 | 436.70 | 423.50 | 427.45 | 17258 K | 13.20 | 3.12% | 407.46 | 436.70 | 407.46 | 429.65 |
| 02-Jan-26 | 401.35 | 429.50 | 401.00 | 427.90 | 35090 K | 28.50 | 7.11% | 399.97 | 429.50 | 399.97 | 414.94 |
| 01-Jan-26 | 399.00 | 402.80 | 398.25 | 400.45 | 3161 K | 4.55 | 1.14% | 399.82 | 402.80 | 398.25 | 400.12 |
| 31-Dec-25 | 398.40 | 404.00 | 397.55 | 399.00 | 4644 K | 6.45 | 1.62% | 399.91 | 404.00 | 397.55 | 399.74 |
| 30-Dec-25 | 400.00 | 400.20 | 395.50 | 398.00 | 4418 K | 4.70 | 1.19% | 401.40 | 401.40 | 395.50 | 398.42 |
| 29-Dec-25 | 404.00 | 405.50 | 399.00 | 400.65 | 6105 K | 6.50 | 1.63% | 400.51 | 405.50 | 399.00 | 402.29 |
| 26-Dec-25 | 403.80 | 408.40 | 400.60 | 402.15 | 5435 K | 7.80 | 1.95% | 397.27 | 408.40 | 397.27 | 403.74 |
| 24-Dec-25 | 403.80 | 412.40 | 401.75 | 402.35 | 17624 K | 10.65 | 2.65% | 389.47 | 412.40 | 389.47 | 405.07 |
| 23-Dec-25 | 387.45 | 400.95 | 386.45 | 400.40 | 18487 K | 14.50 | 3.75% | 385.13 | 400.95 | 385.13 | 393.81 |
| 22-Dec-25 | 385.60 | 386.95 | 384.05 | 386.25 | 3112 K | 2.90 | 0.755% | 384.56 | 386.95 | 384.05 | 385.71 |
| 19-Dec-25 | 385.00 | 387.35 | 383.50 | 385.60 | 3611 K | 3.85 | 1.00% | 383.75 | 387.35 | 383.50 | 385.36 |
| 18-Dec-25 | 384.40 | 386.50 | 382.85 | 385.30 | 2379 K | 3.65 | 0.953% | 382.74 | 386.50 | 382.74 | 384.76 |
| 17-Dec-25 | 380.85 | 385.50 | 380.80 | 384.75 | 3651 K | 4.70 | 1.23% | 382.50 | 385.50 | 380.80 | 382.97 |
| 16-Dec-25 | 384.00 | 384.20 | 378.35 | 381.60 | 5109 K | 5.85 | 1.55% | 382.96 | 384.20 | 378.35 | 382.04 |
Weekly OHLCV & Heikin Ashi values of Coal India Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 418.90 | 435.80 | 415.65 | 428.90 | 21511 K | 20.15 | 4.85% | 413.68 | 435.80 | 413.68 | 424.81 |
| 05-Jan-26 | 09-Jan-26 | 430.95 | 436.70 | 417.20 | 418.35 | 45785 K | 19.50 | 4.67% | 401.56 | 436.70 | 401.56 | 425.80 |
| 29-Dec-25 | 02-Jan-26 | 404.00 | 429.50 | 395.50 | 427.90 | 53419 K | 34.00 | 8.60% | 388.90 | 429.50 | 388.90 | 414.23 |
| 22-Dec-25 | 26-Dec-25 | 385.60 | 412.40 | 384.05 | 402.15 | 44659 K | 28.35 | 7.38% | 381.75 | 412.40 | 381.75 | 396.05 |
| 15-Dec-25 | 19-Dec-25 | 384.00 | 387.35 | 378.35 | 385.60 | 16622 K | 9.00 | 2.38% | 379.68 | 387.35 | 378.35 | 383.82 |
| 08-Dec-25 | 12-Dec-25 | 380.90 | 385.75 | 373.35 | 383.35 | 17011 K | 12.40 | 3.32% | 378.51 | 385.75 | 373.35 | 380.84 |
| 01-Dec-25 | 05-Dec-25 | 376.90 | 380.65 | 372.20 | 379.95 | 18852 K | 8.45 | 2.27% | 379.60 | 380.65 | 372.20 | 377.42 |
| 24-Nov-25 | 28-Nov-25 | 378.15 | 379.20 | 369.60 | 376.15 | 22568 K | 9.60 | 2.60% | 383.43 | 383.43 | 369.60 | 375.77 |
| 17-Nov-25 | 21-Nov-25 | 387.00 | 389.20 | 377.55 | 378.20 | 20703 K | 11.65 | 3.09% | 383.87 | 389.20 | 377.55 | 382.99 |
| 10-Nov-25 | 14-Nov-25 | 376.10 | 387.60 | 376.10 | 386.95 | 19318 K | 11.50 | 3.06% | 386.06 | 387.60 | 376.10 | 381.69 |
| 03-Nov-25 | 07-Nov-25 | 390.55 | 390.90 | 371.50 | 376.00 | 35988 K | 19.40 | 5.22% | 389.88 | 390.90 | 371.50 | 382.24 |
| 27-Oct-25 | 31-Oct-25 | 395.50 | 399.30 | 379.30 | 388.65 | 68225 K | 20.00 | 5.27% | 389.06 | 399.30 | 379.30 | 390.69 |
| 20-Oct-25 | 24-Oct-25 | 390.00 | 395.45 | 388.45 | 394.05 | 13067 K | 7.00 | 1.80% | 386.14 | 395.45 | 386.14 | 391.99 |
| 13-Oct-25 | 17-Oct-25 | 383.25 | 389.50 | 380.10 | 388.80 | 22780 K | 9.40 | 2.47% | 386.87 | 389.50 | 380.10 | 385.41 |
| 06-Oct-25 | 10-Oct-25 | 383.50 | 388.95 | 379.95 | 384.50 | 28250 K | 9.00 | 2.37% | 389.52 | 389.52 | 379.95 | 384.23 |
| 29-Sep-25 | 03-Oct-25 | 389.80 | 394.90 | 381.50 | 383.35 | 24377 K | 13.40 | 3.51% | 391.65 | 394.90 | 381.50 | 387.39 |
| 22-Sep-25 | 26-Sep-25 | 394.50 | 396.95 | 388.05 | 389.15 | 22522 K | 8.90 | 2.29% | 391.14 | 396.95 | 388.05 | 392.16 |
| 15-Sep-25 | 19-Sep-25 | 394.35 | 402.45 | 390.60 | 394.50 | 24342 K | 11.85 | 3.03% | 386.81 | 402.45 | 386.81 | 395.48 |
| 08-Sep-25 | 12-Sep-25 | 394.00 | 396.20 | 386.30 | 394.35 | 20987 K | 9.90 | 2.56% | 380.90 | 396.20 | 380.90 | 392.71 |
| 01-Sep-25 | 05-Sep-25 | 375.30 | 393.30 | 375.10 | 392.65 | 28503 K | 18.20 | 4.85% | 377.71 | 393.30 | 375.10 | 384.09 |
Monthly OHLCV & Heikin Ashi values of Coal India Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 399.00 | 436.70 | 398.25 | 428.90 | 105 M | 38.45 | 9.65% | 387.20 | 436.70 | 387.20 | 415.71 |
| 01-Dec-25 | 31-Dec-25 | 376.90 | 412.40 | 372.20 | 399.00 | 112 M | 40.20 | 10.80% | 384.27 | 412.40 | 372.20 | 390.12 |
| 01-Nov-25 | 30-Nov-25 | 390.55 | 390.90 | 369.60 | 376.15 | 98577 K | 21.30 | 5.76% | 386.73 | 390.90 | 369.60 | 381.80 |
| 01-Oct-25 | 31-Oct-25 | 389.80 | 399.30 | 379.30 | 388.65 | 144 M | 20.00 | 5.27% | 384.20 | 399.30 | 379.30 | 389.26 |
| 01-Sep-25 | 30-Sep-25 | 375.30 | 402.45 | 375.10 | 389.95 | 108 M | 27.35 | 7.29% | 382.70 | 402.45 | 375.10 | 385.70 |
| 01-Aug-25 | 31-Aug-25 | 375.00 | 388.55 | 368.65 | 374.80 | 116 M | 19.90 | 5.40% | 388.66 | 388.66 | 368.65 | 376.75 |
| 01-Jul-25 | 31-Jul-25 | 392.50 | 393.90 | 374.70 | 376.35 | 110 M | 19.20 | 5.12% | 392.96 | 393.90 | 374.70 | 384.36 |
| 01-Jun-25 | 30-Jun-25 | 398.95 | 409.50 | 383.50 | 391.95 | 136 M | 26.00 | 6.78% | 389.94 | 409.50 | 383.50 | 395.97 |
| 01-May-25 | 31-May-25 | 385.50 | 417.25 | 370.30 | 397.30 | 157 M | 46.95 | 12.68% | 387.29 | 417.25 | 370.30 | 392.59 |
| 01-Apr-25 | 30-Apr-25 | 397.80 | 406.00 | 356.00 | 385.30 | 115 M | 50.00 | 14.04% | 388.31 | 406.00 | 356.00 | 386.28 |
| 01-Mar-25 | 31-Mar-25 | 370.00 | 411.80 | 352.40 | 398.20 | 133 M | 59.40 | 16.86% | 393.51 | 411.80 | 352.40 | 383.10 |
| 01-Feb-25 | 28-Feb-25 | 395.90 | 399.45 | 349.25 | 369.35 | 115 M | 50.20 | 14.37% | 408.54 | 408.54 | 349.25 | 378.49 |
| 01-Jan-25 | 31-Jan-25 | 383.55 | 399.30 | 361.25 | 395.90 | 191 M | 38.05 | 10.53% | 432.07 | 432.07 | 361.25 | 385.00 |
| 01-Dec-24 | 31-Dec-24 | 418.40 | 425.90 | 375.70 | 384.15 | 152 M | 50.20 | 13.36% | 463.11 | 463.11 | 375.70 | 401.04 |
| 01-Nov-24 | 30-Nov-24 | 454.65 | 459.55 | 402.60 | 416.40 | 160 M | 56.95 | 14.15% | 492.92 | 492.92 | 402.60 | 433.30 |
| 01-Oct-24 | 31-Oct-24 | 512.00 | 516.00 | 435.25 | 452.05 | 165 M | 80.75 | 18.55% | 507.01 | 516.00 | 435.25 | 478.83 |
| 01-Sep-24 | 30-Sep-24 | 527.00 | 529.00 | 476.25 | 510.15 | 190 M | 52.75 | 11.08% | 503.41 | 529.00 | 476.25 | 510.60 |
| 01-Aug-24 | 31-Aug-24 | 535.00 | 543.55 | 497.55 | 524.95 | 245 M | 46.00 | 9.25% | 481.57 | 543.55 | 481.57 | 525.26 |
| 01-Jul-24 | 31-Jul-24 | 473.35 | 525.60 | 464.55 | 522.20 | 233 M | 61.05 | 13.14% | 466.71 | 525.60 | 464.55 | 496.42 |
| 01-Jun-24 | 30-Jun-24 | 515.00 | 527.40 | 410.80 | 473.15 | 255 M | 116.60 | 28.38% | 451.83 | 527.40 | 410.80 | 481.59 |
Quarterly OHLCV & Heikin Ashi values of Coal India Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399.00 | 436.70 | 398.25 | 428.90 | 105 M | 38.45 | 9.65% | 394.51 | 436.70 | 394.51 | 415.71 | ||
| 389.80 | 412.40 | 369.60 | 399.00 | 355 M | 42.80 | 11.58% | 396.32 | 412.40 | 369.60 | 392.70 | ||
| 392.50 | 402.45 | 368.65 | 389.95 | 335 M | 33.80 | 9.17% | 404.24 | 404.24 | 368.65 | 388.39 | ||
| 397.80 | 417.25 | 356.00 | 391.95 | 409 M | 61.25 | 17.21% | 417.74 | 417.74 | 356.00 | 390.75 | ||
| 383.55 | 411.80 | 349.25 | 398.20 | 440 M | 62.55 | 17.91% | 449.77 | 449.77 | 349.25 | 385.70 | ||
| 512.00 | 516.00 | 375.70 | 384.15 | 478 M | 140.30 | 37.34% | 452.58 | 516.00 | 375.70 | 446.96 | ||
| 473.35 | 543.55 | 464.55 | 510.15 | 669 M | 79.00 | 17.01% | 407.27 | 543.55 | 407.27 | 497.90 | ||
| 436.70 | 527.40 | 410.80 | 473.15 | 773 M | 116.60 | 28.38% | 352.52 | 527.40 | 352.52 | 462.01 | ||
| 377.80 | 487.60 | 368.00 | 434.10 | 905 M | 119.60 | 32.50% | 288.16 | 487.60 | 288.16 | 416.88 | ||
| 297.05 | 382.50 | 283.05 | 376.00 | 750 M | 99.45 | 35.14% | 241.67 | 382.50 | 241.67 | 334.65 | ||
| 231.50 | 297.50 | 226.85 | 295.20 | 737 M | 70.65 | 31.14% | 220.58 | 297.50 | 220.58 | 262.76 | ||
| 214.10 | 247.90 | 213.80 | 231.00 | 429 M | 34.10 | 15.95% | 214.46 | 247.90 | 213.80 | 226.70 | ||
| 226.75 | 232.00 | 207.60 | 213.65 | 433 M | 24.40 | 11.75% | 208.92 | 232.00 | 207.60 | 220.00 | ||
| 213.00 | 263.40 | 212.30 | 225.05 | 559 M | 51.10 | 24.07% | 189.40 | 263.40 | 189.40 | 228.44 | ||
| 185.00 | 240.50 | 176.60 | 212.25 | 599 M | 63.90 | 36.18% | 175.21 | 240.50 | 175.21 | 203.59 | ||
| 183.80 | 209.00 | 164.65 | 185.60 | 1025 M | 44.35 | 26.94% | 164.65 | 209.00 | 164.65 | 185.76 | ||
| 147.25 | 197.75 | 147.00 | 183.05 | 978 M | 50.75 | 34.52% | 160.54 | 197.75 | 147.00 | 168.76 | ||
| 185.40 | 203.80 | 139.15 | 146.05 | 936 M | 64.65 | 46.46% | 152.48 | 203.80 | 139.15 | 168.60 | ||
| 146.60 | 197.00 | 132.75 | 185.10 | 810 M | 64.25 | 48.40% | 139.59 | 197.00 | 132.75 | 165.36 | ||
| 131.45 | 165.00 | 123.40 | 146.65 | 986 M | 41.60 | 33.71% | 137.56 | 165.00 | 123.40 | 141.62 |