Detailed F&O Analysis of Avenue Supermarts Ltd., OI, Option Chain


Overview
Spot Price / Change % 4153.5 / -0.183
Near Month Expiry 25/11/2025
Last Trade Date 31/10/2025
Lot Size 150

Futures Summary - 25-Nov-25
Future Close4174.40
Premium/Discount20.90
Previous Close4182.50
Change %0.194 %
Open Interest5707.35 K
Change %0.296 %
Contracts2545.00
Change %23.30 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price4200.00
Contracts3034.00
Cumulative Call OI1372.95 K
% Change 14.27 %
Put Summary
Max Traded Strike Price4100.00
Contracts779.00
Cumulative Put OI675.90 K
% Change 14.98 %
Put Call Ratio - 25-Nov-25
Put Open Interest675.90 K
Call Open Interest1372.95 K
PCR Open Interest0.492
PCR OI ReadingBullish
Put Contracts Traded3424.00
Call Contracts Traded9960.00
PCR Volume0.344
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 4153.50 4174.40 4187.30 4154.10 4133.80 4100.60 4207.60 4240.80 4261.10
30-Dec-25 4153.50 4164.10 4174.90 4144.80 4125.50 4095.40 4194.20 4224.30 4243.60
27-Jan-26 4153.50 4165.10 4173.27 4148.83 4132.57 4108.13 4189.53 4213.97 4230.23
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 4153.50 4174.40 4187.30 4166.86 4154.24 4133.80 4207.74 4220.36 4240.80
30-Dec-25 4153.50 4164.10 4174.90 4156.03 4144.37 4125.50 4193.77 4205.43 4224.30
27-Jan-26 4153.50 4165.10 4173.27 4157.72 4148.11 4132.57 4188.81 4198.42 4213.97
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 4153.50 4174.40 4187.30 4169.50 4164.59 4159.69 4144.97 4179.30 4184.21 4189.11 4203.82
30-Dec-25 4153.50 4164.10 4174.90 4159.57 4155.04 4150.52 4136.93 4168.63 4173.16 4177.69 4191.27
27-Jan-26 4153.50 4165.10 4173.27 4161.37 4157.64 4153.91 4142.71 4168.83 4172.56 4176.29 4187.49
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 4153.50 4174.40 4187.30 4143.95 4197.45
30-Dec-25 4153.50 4164.10 4174.90 4135.15 4184.55
27-Jan-26 4153.50 4165.10 4173.27 4161.05 4201.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 4153.50 4174.40 4187.30 4147.65 4130.57 4201.15 4237.57
30-Dec-25 4153.50 4164.10 4174.90 4139.40 4122.80 4188.80 4221.60
27-Jan-26 4153.50 4165.10 4173.27 4144.75 4130.52 4185.45 4211.93

Snapshot of Future Trades of Avenue Supermarts Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 20.90 4174.40 4182.50 -0.194 5707.35 K 5724.30 K -0.296 2545.00 3318.00 23.30 % 16009.26
30-Dec-25 10.60 4164.10 4167.30 -0.077 120.75 K 112.80 K 7.05 189.00 433.00 56.35 % 1185.27
27-Jan-26 11.60 4165.10 4160.00 0.123 7650.00 4500.00 70.00 30.00 27.00 11.11 % 188.10


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Avenue Supermarts Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call4200.030344200.09960.00 29.67 1372.95 K 14.27 65910.49
Put4100.07794200.03424.00 -12.09 675900 14.98 21406.47
30/12/2025Call4300.084400.017.00 -45.16 4650.00NA110.39
Put4000.0224000.024.00 -25.00 16500.00 7.84 146.51
27/01/2026Call4500.063600.08.00NA1200.00NA54.93
Put3600.003600.00NA0NA0