Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Avenue Supermarts Ltd., OI, Option Chain


Overview
Spot Price / Change % 3993.6 / 0.166
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 150

Futures Summary - 30-Jun-26
Future Close4004.00
Premium/Discount10.40
Previous Close3997.70
Change %0.158 %
Open Interest3269.25 K
Change %0.800 %
Contracts3493.00
Change %29.90 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price4000.00
Contracts3012.00
Cumulative Call OI1707.00 K
% Change 8.91 %
Put Summary
Max Traded Strike Price4000.00
Contracts2617.00
Cumulative Put OI777.15 K
% Change 3.39 %
Put Call Ratio - 30-Jun-26
Put Open Interest777.15 K
Call Open Interest1707.00 K
PCR Open Interest0.455
PCR OI ReadingBullish
Put Contracts Traded8437.00
Call Contracts Traded16.31 K
PCR Volume0.517
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 3993.60 4004.00 4006.90 3957.10 3910.20 3860.40 4053.80 4103.60 4150.50
28-Jul-26 3993.60 4019.10 4016.93 3980.77 3942.43 3906.27 4055.27 4091.43 4129.77
25-Aug-26 3993.60 4037.40 4029.47 4000.93 3964.47 3935.93 4065.93 4094.47 4130.93
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 3993.60 4004.00 4006.90 3969.96 3947.14 3910.20 4043.84 4066.66 4103.60
28-Jul-26 3993.60 4019.10 4016.93 3988.47 3970.89 3942.43 4045.39 4062.97 4091.43
25-Aug-26 3993.60 4037.40 4029.47 4004.64 3989.30 3964.47 4054.30 4069.64 4094.47
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 3993.60 4004.00 4006.90 3995.14 3986.27 3977.41 3950.82 4012.86 4021.73 4030.59 4057.18
28-Jul-26 3993.60 4019.10 4016.93 4012.27 4005.44 3998.61 3978.13 4025.93 4032.76 4039.59 4060.08
25-Aug-26 3993.60 4037.40 4029.47 4031.44 4025.48 4019.52 4001.65 4043.36 4049.32 4055.27 4073.15
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 3993.60 4004.00 4006.90 3933.65 4030.35
28-Jul-26 3993.60 4019.10 4016.93 3961.60 4036.10
25-Aug-26 3993.60 4037.40 4029.47 3982.70 4047.70
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 3993.60 4004.00 4006.90 3955.65 3909.48 4052.35 4102.87
28-Jul-26 3993.60 4019.10 4016.93 3981.85 3942.98 4056.35 4091.98
25-Aug-26 3993.60 4037.40 4029.47 4004.90 3966.45 4069.90 4096.45

Snapshot of Future Trades of Avenue Supermarts Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 10.40 4004.00 3997.70 0.158 3269.25 K 3243.30 K 0.800 3493.00 2689.00 29.90 % 20966.33
28-Jul-26 25.50 4019.10 4013.00 0.152 62.55 K 51.00 K 22.65 192.00 152.00 26.32 % 1156.01
25-Aug-26 43.80 4037.40 4024.00 0.333 11.55 K 8400.00 37.50 36.00 14.00 157.14 % 217.49


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Avenue Supermarts Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call4000.030124100.016307.00 10.40 1707.00 K 8.91 103107
Put4000.026174000.08437.00 32.41 777150 3.39 50899.51
28/07/2026Call4500.0984200.0193.00 206.35 51450.00 33.98 1281.54
Put3500.0413500.068.00 151.85 36900.00 17.70 374.21
25/08/2026Call--------
Put3800.013400.01.00NA150.00NA5.87