Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Avenue Supermarts Ltd., OI, Option Chain


Overview
Spot Price / Change % 3830.6 / -0.437
Near Month Expiry 29/09/2026
Last Trade Date 28/08/2026
Lot Size 150

Futures Summary - 29-Sep-26
Future Close3840.00
Premium/Discount9.40
Previous Close3852.50
Change %0.324 %
Open Interest4822.80 K
Change %0.610 %
Contracts1550.00
Change %48.30 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price4000.00
Contracts1398.00
Cumulative Call OI1603.20 K
% Change 8.46 %
Put Summary
Max Traded Strike Price3800.00
Contracts797.00
Cumulative Put OI1100.55 K
% Change 0.556 %
Put Call Ratio - 29-Sep-26
Put Open Interest1100.55 K
Call Open Interest1603.20 K
PCR Open Interest0.686
PCR OI ReadingNeutral
Put Contracts Traded2225.00
Call Contracts Traded5975.00
PCR Volume0.372
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 3830.60 3840.00 3849.93 3824.87 3809.73 3784.67 3865.07 3890.13 3905.27
27-Oct-26 3830.60 3851.60 3857.40 3838.10 3824.60 3805.30 3870.90 3890.20 3903.70
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 3830.60 3840.00 3849.93 3834.58 3825.09 3809.73 3865.29 3874.78 3890.13
27-Oct-26 3830.60 3851.60 3857.40 3844.87 3837.13 3824.60 3869.93 3877.67 3890.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 3830.60 3840.00 3849.93 3836.32 3832.63 3828.95 3817.89 3843.68 3847.37 3851.05 3862.11
27-Oct-26 3830.60 3851.60 3857.40 3848.59 3845.59 3842.58 3833.56 3854.61 3857.61 3860.62 3869.64
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 3830.60 3840.00 3849.93 3817.30 3857.50
27-Oct-26 3830.60 3851.60 3857.40 3847.75 3880.55
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 3830.60 3840.00 3849.93 3819.90 3807.25 3860.10 3887.65
27-Oct-26 3830.60 3851.60 3857.40 3835.20 3823.15 3868.00 3888.75

Snapshot of Future Trades of Avenue Supermarts Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 9.40 3840.00 3852.50 -0.324 4822.80 K 4793.55 K 0.610 1550.00 2998.00 48.30 % 8953.12
27-Oct-26 21.00 3851.60 3863.20 -0.300 95.70 K 93.15 K 2.74 69.00 142.00 51.41 % 399.22


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Avenue Supermarts Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call4000.013983900.05975.00 -61.48 1603.20 K 8.46 36351.34
Put3800.07973600.02225.00 -76.76 1100.55 K -0.556 12604.25
27/10/2026Call4400.0424000.076.00 -54.49 30900.00 28.75 487.01
Put3400.0153800.052.00 33.33 14400.00 95.92 278.88