Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Avenue Supermarts Ltd. (DMART)
Latest Candlestick / Heikin Ashi patterns of Avenue Supermarts Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of Avenue Supermarts Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 4011.30/14-Jul-25 00:00, 4051.90/13-Jun-25 00:00, 4002.10/30-May-25 00:00, 3972.40/09-May-25 00:00, 4023.15/07-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4011.30/14-Jul-25 00:00, 4051.90/13-Jun-25 00:00, 4002.10/30-May-25 00:00, 3972.40/09-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4011.30/14-Jul-25 00:00, 4002.10/30-May-25 00:00, 3972.40/09-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4011.30/14-Jul-25 00:00, 4051.90/13-Jun-25 00:00, 4002.10/30-May-25 00:00, 3972.40/09-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 4011.30/14-Jul-25 00:00, 3972.40/09-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3408.30/20-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :4452.40/01-Jul-25 00:00, 4508.10/23-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4452.40/01-Jul-25 00:00, 4508.10/23-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4452.40/01-Jul-25 00:00, 4508.10/23-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 4011.30/14-Jul-25 00:00, 4002.10/30-May-25 00:00, 3972.40/09-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4011.30/14-Jul-25 00:00, 4002.10/30-May-25 00:00, 3972.40/09-May-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :4452.40/01-Jul-25 00:00, 4508.10/23-Apr-25 00:00, , Bottom Points : 4002.10/30-May-25 00:00, 3403.95/28-Feb-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4086.00/16-Jul-25 00:00, 4452.40/01-Jul-25 00:00, , Bottom Points : 4011.30/14-Jul-25 00:00, 4313.50/27-Jun-25 00:00, |
| Daily | Long Term Double Top FirstTop 4508.1/23-Apr-25 00:00 Middle Point 3972.4/09-May-25 00:00 Second Top 4452.4/01-Jul-25 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4313.50/27-Jun-25 00:00, 4375.20/25-Apr-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 4002.10/30-May-25 00:00, 3972.40/09-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3408.30/20-Dec-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3408.30/20-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :4313.50/27-Jun-25 00:00, 4375.20/25-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :4313.50/27-Jun-25 00:00, 4375.20/25-Apr-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3311.30/17-Mar-23 00:00, 3230.60/13-May-22 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3311.30/17-Mar-23 00:00, 3230.60/13-May-22 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3311.30/17-Mar-23 00:00, 3230.60/13-May-22 00:00, |
| Weekly | Short Term Double Top FirstTop 4375.2/25-Apr-25 00:00 Middle Point 3972.4/09-May-25 00:00 Second Top 4313.5/27-Jun-25 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, 3406.10/30-Jun-22 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, 3406.10/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Avenue Supermarts Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 11_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 04_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Jul_2025 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 27_Jun_2025 |
| Spinning Top | Daily | Consolidation Patterns | 15_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 20_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 06_Jun_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 08_Jul_2025 |
| Morning Star | Weekly | Bullish Three Day Patterns | 16_May_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Sep_2024 |
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 09_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_May_2025 |
| Doji | Daily | Consolidation Patterns | 03_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Jul_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 04_Apr_2025 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 24_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_Jun_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 07_Mar_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 18_Jun_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Feb_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 17_Jan_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 11_Jun_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Jun_2025 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Jan_2025 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_Jun_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of Avenue Supermarts Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 15_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 15_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Avenue Supermarts Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 4039.80 | 4049.80 | 4002.60 | 4023.70 | 403 K | 47.20 | 1.18% | 4060.73 | 4060.73 | 4002.60 | 4028.98 |
| 18-Jul-25 | 4059.90 | 4073.70 | 4028.40 | 4048.60 | 247 K | 45.30 | 1.12% | 4068.81 | 4073.70 | 4028.40 | 4052.65 |
| 17-Jul-25 | 4095.90 | 4100.00 | 4049.00 | 4055.90 | 168 K | 51.00 | 1.26% | 4062.42 | 4100.00 | 4049.00 | 4075.20 |
| 16-Jul-25 | 4026.80 | 4127.90 | 4012.50 | 4086.00 | 759 K | 115.40 | 2.88% | 4061.55 | 4127.90 | 4012.50 | 4063.30 |
| 15-Jul-25 | 4020.10 | 4058.00 | 3991.70 | 4026.70 | 1541 K | 66.30 | 1.66% | 4098.97 | 4098.97 | 3991.70 | 4024.12 |
| 14-Jul-25 | 4090.00 | 4115.00 | 3930.00 | 4011.30 | 2032 K | 185.00 | 4.71% | 4161.37 | 4161.37 | 3930.00 | 4036.57 |
| 11-Jul-25 | 4169.00 | 4185.00 | 4041.00 | 4064.20 | 802 K | 144.00 | 3.56% | 4207.94 | 4207.94 | 4041.00 | 4114.80 |
| 10-Jul-25 | 4190.90 | 4212.10 | 4150.10 | 4169.00 | 294 K | 62.00 | 1.49% | 4235.35 | 4235.35 | 4150.10 | 4180.52 |
| 09-Jul-25 | 4213.00 | 4242.40 | 4171.00 | 4190.90 | 234 K | 71.40 | 1.71% | 4266.38 | 4266.38 | 4171.00 | 4204.33 |
| 08-Jul-25 | 4259.90 | 4267.70 | 4193.00 | 4213.00 | 378 K | 74.70 | 1.78% | 4299.37 | 4299.37 | 4193.00 | 4233.40 |
| 07-Jul-25 | 4279.00 | 4297.00 | 4230.10 | 4236.30 | 247 K | 66.90 | 1.58% | 4338.14 | 4338.14 | 4230.10 | 4260.60 |
| 04-Jul-25 | 4364.90 | 4375.50 | 4251.00 | 4261.10 | 488 K | 124.50 | 2.93% | 4363.16 | 4375.50 | 4251.00 | 4313.12 |
| 03-Jul-25 | 4349.50 | 4374.80 | 4217.90 | 4348.70 | 1833 K | 156.90 | 3.72% | 4403.59 | 4403.59 | 4217.90 | 4322.72 |
| 02-Jul-25 | 4495.50 | 4495.50 | 4340.00 | 4391.90 | 772 K | 155.50 | 3.58% | 4376.45 | 4495.50 | 4340.00 | 4430.73 |
| 01-Jul-25 | 4389.00 | 4483.60 | 4380.50 | 4452.40 | 953 K | 103.10 | 2.35% | 4326.53 | 4483.60 | 4326.53 | 4426.38 |
| 30-Jun-25 | 4319.80 | 4395.00 | 4313.50 | 4372.30 | 811 K | 81.50 | 1.89% | 4302.90 | 4395.00 | 4302.90 | 4350.15 |
| 27-Jun-25 | 4322.90 | 4348.90 | 4290.00 | 4313.50 | 251 K | 58.90 | 1.37% | 4286.98 | 4348.90 | 4286.98 | 4318.83 |
| 26-Jun-25 | 4295.00 | 4333.40 | 4268.00 | 4315.40 | 326 K | 65.40 | 1.53% | 4271.01 | 4333.40 | 4268.00 | 4302.95 |
| 25-Jun-25 | 4251.30 | 4294.00 | 4236.70 | 4276.40 | 533 K | 57.30 | 1.35% | 4277.43 | 4294.00 | 4236.70 | 4264.60 |
| 24-Jun-25 | 4353.00 | 4356.70 | 4239.40 | 4250.60 | 439 K | 117.30 | 2.77% | 4254.93 | 4356.70 | 4239.40 | 4299.92 |
Weekly OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 25-Jul-25 | 4039.80 | 4049.80 | 4002.60 | 4023.70 | 403 K | 47.20 | 1.18% | 4134.25 | 4134.25 | 4002.60 | 4028.98 |
| 14-Jul-25 | 18-Jul-25 | 4090.00 | 4127.90 | 3930.00 | 4048.60 | 4749 K | 197.90 | 5.04% | 4219.38 | 4219.38 | 3930.00 | 4049.12 |
| 07-Jul-25 | 11-Jul-25 | 4279.00 | 4297.00 | 4041.00 | 4064.20 | 1958 K | 256.00 | 6.34% | 4268.45 | 4297.00 | 4041.00 | 4170.30 |
| 30-Jun-25 | 04-Jul-25 | 4319.80 | 4495.50 | 4217.90 | 4261.10 | 4860 K | 277.60 | 6.58% | 4213.33 | 4495.50 | 4213.33 | 4323.57 |
| 23-Jun-25 | 27-Jun-25 | 4269.10 | 4358.60 | 4236.70 | 4313.50 | 2376 K | 121.90 | 2.88% | 4132.18 | 4358.60 | 4132.18 | 4294.48 |
| 16-Jun-25 | 20-Jun-25 | 4034.80 | 4324.50 | 3983.60 | 4300.30 | 4064 K | 340.90 | 8.56% | 4103.55 | 4324.50 | 3983.60 | 4160.80 |
| 09-Jun-25 | 13-Jun-25 | 4201.60 | 4227.10 | 3928.90 | 4051.90 | 5561 K | 298.20 | 7.59% | 4104.73 | 4227.10 | 3928.90 | 4102.38 |
| 02-Jun-25 | 06-Jun-25 | 3990.00 | 4244.80 | 3981.30 | 4201.60 | 1877 K | 263.50 | 6.62% | 4105.04 | 4244.80 | 3981.30 | 4104.42 |
| 26-May-25 | 30-May-25 | 4145.00 | 4170.00 | 3991.80 | 4002.10 | 1419 K | 178.20 | 4.46% | 4132.86 | 4170.00 | 3991.80 | 4077.23 |
| 19-May-25 | 23-May-25 | 4200.00 | 4247.70 | 4051.00 | 4140.80 | 1539 K | 196.70 | 4.86% | 4105.84 | 4247.70 | 4051.00 | 4159.88 |
| 12-May-25 | 16-May-25 | 4050.00 | 4196.00 | 3995.90 | 4189.70 | 1742 K | 200.10 | 5.01% | 4103.79 | 4196.00 | 3995.90 | 4107.90 |
| 05-May-25 | 09-May-25 | 3956.00 | 4077.00 | 3850.00 | 3972.40 | 3087 K | 227.00 | 5.90% | 4243.72 | 4243.72 | 3850.00 | 3963.85 |
| 28-Apr-25 | 02-May-25 | 4375.20 | 4462.30 | 4022.00 | 4059.20 | 2631 K | 440.30 | 10.95% | 4257.77 | 4462.30 | 4022.00 | 4229.67 |
| 21-Apr-25 | 25-Apr-25 | 4357.00 | 4557.70 | 4315.00 | 4375.20 | 5022 K | 242.70 | 5.62% | 4114.32 | 4557.70 | 4114.32 | 4401.23 |
| 14-Apr-25 | 18-Apr-25 | 4200.00 | 4397.00 | 4088.00 | 4357.10 | 1921 K | 309.00 | 7.56% | 3968.11 | 4397.00 | 3968.11 | 4260.52 |
| 07-Apr-25 | 11-Apr-25 | 3761.20 | 4192.00 | 3761.20 | 4131.50 | 2259 K | 430.80 | 11.45% | 3974.75 | 4192.00 | 3761.20 | 3961.48 |
| 31-Mar-25 | 04-Apr-25 | 4109.75 | 4195.50 | 3943.00 | 4039.90 | 2037 K | 252.50 | 6.40% | 3877.46 | 4195.50 | 3877.46 | 4072.04 |
| 24-Mar-25 | 28-Mar-25 | 3900.00 | 4190.00 | 3883.95 | 4083.20 | 2920 K | 306.05 | 7.88% | 3740.62 | 4190.00 | 3740.62 | 4014.29 |
| 17-Mar-25 | 21-Mar-25 | 3797.10 | 3948.80 | 3783.00 | 3892.20 | 1706 K | 165.80 | 4.38% | 3625.97 | 3948.80 | 3625.97 | 3855.28 |
| 10-Mar-25 | 14-Mar-25 | 3600.00 | 3877.05 | 3548.20 | 3797.10 | 3174 K | 328.85 | 9.27% | 3546.35 | 3877.05 | 3546.35 | 3705.59 |
Monthly OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 4389.00 | 4495.50 | 3930.00 | 4023.70 | 11160 K | 565.50 | 14.39% | 4091.45 | 4495.50 | 3930.00 | 4209.55 |
| 01-Jun-25 | 30-Jun-25 | 3990.00 | 4395.00 | 3928.90 | 4372.30 | 14691 K | 466.10 | 11.86% | 4011.35 | 4395.00 | 3928.90 | 4171.55 |
| 01-May-25 | 31-May-25 | 4180.00 | 4247.70 | 3850.00 | 4002.10 | 8542 K | 397.70 | 10.33% | 3952.76 | 4247.70 | 3850.00 | 4069.95 |
| 01-Apr-25 | 30-Apr-25 | 4109.75 | 4557.70 | 3761.20 | 4199.90 | 13119 K | 796.50 | 21.18% | 3748.38 | 4557.70 | 3748.38 | 4157.14 |
| 01-Mar-25 | 31-Mar-25 | 3425.00 | 4190.00 | 3340.00 | 4083.20 | 11143 K | 850.00 | 25.45% | 3737.20 | 4190.00 | 3340.00 | 3759.55 |
| 01-Feb-25 | 28-Feb-25 | 3670.00 | 4090.00 | 3391.00 | 3403.95 | 13195 K | 699.00 | 20.61% | 3835.66 | 4090.00 | 3391.00 | 3638.74 |
| 01-Jan-25 | 31-Jan-25 | 3560.00 | 4165.90 | 3443.00 | 3664.65 | 22426 K | 722.90 | 21.00% | 3962.94 | 4165.90 | 3443.00 | 3708.39 |
| 01-Dec-24 | 31-Dec-24 | 3715.45 | 3920.45 | 3399.00 | 3561.85 | 18244 K | 521.45 | 15.34% | 4276.68 | 4276.68 | 3399.00 | 3649.19 |
| 01-Nov-24 | 30-Nov-24 | 3949.95 | 4010.00 | 3564.00 | 3709.60 | 10571 K | 446.00 | 12.51% | 4744.98 | 4744.98 | 3564.00 | 3808.39 |
| 01-Oct-24 | 31-Oct-24 | 5095.00 | 5138.00 | 3876.00 | 3930.70 | 21829 K | 1262.00 | 32.56% | 4980.04 | 5138.00 | 3876.00 | 4509.92 |
| 01-Sep-24 | 30-Sep-24 | 4977.00 | 5484.85 | 4951.00 | 5096.30 | 9416 K | 533.85 | 10.78% | 4832.78 | 5484.85 | 4832.78 | 5127.29 |
| 01-Aug-24 | 31-Aug-24 | 4949.00 | 5164.00 | 4801.00 | 4927.45 | 8830 K | 363.00 | 7.56% | 4705.20 | 5164.00 | 4705.20 | 4960.36 |
| 01-Jul-24 | 31-Jul-24 | 4725.10 | 5205.00 | 4612.50 | 4935.95 | 12476 K | 592.50 | 12.85% | 4540.77 | 5205.00 | 4540.77 | 4869.64 |
| 01-Jun-24 | 30-Jun-24 | 4392.95 | 5219.00 | 4301.00 | 4716.75 | 12748 K | 918.00 | 21.34% | 4424.11 | 5219.00 | 4301.00 | 4657.42 |
| 01-May-24 | 31-May-24 | 4609.95 | 4924.20 | 4250.40 | 4302.15 | 8326 K | 673.80 | 15.85% | 4326.55 | 4924.20 | 4250.40 | 4521.68 |
| 01-Apr-24 | 30-Apr-24 | 4570.00 | 4890.00 | 4400.05 | 4603.80 | 9701 K | 489.95 | 11.14% | 4037.14 | 4890.00 | 4037.14 | 4615.96 |
| 01-Mar-24 | 31-Mar-24 | 3925.00 | 4560.00 | 3811.30 | 4525.60 | 10292 K | 748.70 | 19.64% | 3868.81 | 4560.00 | 3811.30 | 4205.48 |
| 01-Feb-24 | 29-Feb-24 | 3810.00 | 3948.30 | 3644.30 | 3918.90 | 6672 K | 304.00 | 8.34% | 3907.24 | 3948.30 | 3644.30 | 3830.38 |
| 01-Jan-24 | 31-Jan-24 | 4075.00 | 4155.00 | 3646.05 | 3792.70 | 9862 K | 508.95 | 13.96% | 3897.30 | 4155.00 | 3646.05 | 3917.19 |
| 01-Dec-23 | 31-Dec-23 | 3969.65 | 4206.00 | 3905.00 | 4082.65 | 6967 K | 301.00 | 7.71% | 3753.77 | 4206.00 | 3753.77 | 4040.83 |
Quarterly OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4389.00 | 4495.50 | 3930.00 | 4023.70 | 11160 K | 565.50 | 14.39% | 4169.09 | 4495.50 | 3930.00 | 4209.55 | ||
| 4109.75 | 4557.70 | 3761.20 | 4372.30 | 36353 K | 796.50 | 21.18% | 4137.95 | 4557.70 | 3761.20 | 4200.24 | ||
| 3560.00 | 4190.00 | 3340.00 | 4083.20 | 46765 K | 850.00 | 25.45% | 4482.60 | 4482.60 | 3340.00 | 3793.30 | ||
| 5095.00 | 5138.00 | 3399.00 | 3561.85 | 50646 K | 1739.00 | 51.16% | 4666.73 | 5138.00 | 3399.00 | 4298.46 | ||
| 4725.10 | 5484.85 | 4612.50 | 5096.30 | 30722 K | 872.35 | 18.91% | 4353.78 | 5484.85 | 4353.78 | 4979.69 | ||
| 4570.00 | 5219.00 | 4250.40 | 4716.75 | 30775 K | 968.60 | 22.79% | 4018.52 | 5219.00 | 4018.52 | 4689.04 | ||
| 4075.00 | 4560.00 | 3644.30 | 4525.60 | 26828 K | 915.70 | 25.13% | 3835.82 | 4560.00 | 3644.30 | 4201.23 | ||
| 3675.40 | 4206.00 | 3616.00 | 4082.65 | 21587 K | 590.00 | 16.32% | 3776.63 | 4206.00 | 3616.00 | 3895.01 | ||
| 3889.20 | 3948.00 | 3491.25 | 3675.60 | 20961 K | 456.75 | 13.08% | 3802.24 | 3948.00 | 3491.25 | 3751.01 | ||
| 3413.05 | 4150.00 | 3352.00 | 3889.20 | 21887 K | 798.00 | 23.81% | 3903.42 | 4150.00 | 3352.00 | 3701.06 | ||
| 4075.00 | 4117.95 | 3292.00 | 3401.05 | 21013 K | 825.95 | 25.09% | 4085.35 | 4117.95 | 3292.00 | 3721.50 | ||
| 4399.00 | 4600.00 | 3835.00 | 4068.75 | 18180 K | 765.00 | 19.95% | 3945.01 | 4600.00 | 3835.00 | 4225.69 | ||
| 3394.45 | 4609.00 | 3331.10 | 4386.55 | 25389 K | 1277.90 | 38.36% | 3959.75 | 4609.00 | 3331.10 | 3930.28 | ||
| 4013.00 | 4244.00 | 3186.00 | 3406.10 | 26385 K | 1058.00 | 33.21% | 4207.22 | 4244.00 | 3186.00 | 3712.27 | ||
| 4770.00 | 4799.00 | 3881.25 | 4003.35 | 32652 K | 917.75 | 23.65% | 4051.03 | 4799.00 | 3881.25 | 4363.40 | ||
| 4250.00 | 5900.00 | 4205.00 | 4671.45 | 38226 K | 1695.00 | 40.31% | 3345.46 | 5900.00 | 3345.46 | 4756.61 | ||
| 3373.70 | 4500.00 | 3300.00 | 4250.20 | 17679 K | 1200.00 | 36.36% | 2834.94 | 4500.00 | 2834.94 | 3855.98 | ||
| 2885.00 | 3408.45 | 2676.40 | 3344.10 | 24160 K | 732.05 | 27.35% | 2591.38 | 3408.45 | 2591.38 | 3078.49 | ||
| 2767.00 | 3330.00 | 2610.00 | 2859.05 | 36088 K | 720.00 | 27.59% | 2291.25 | 3330.00 | 2291.25 | 2891.51 | ||
| 2210.00 | 2780.00 | 1954.85 | 2763.60 | 43299 K | 825.15 | 42.21% | 2155.39 | 2780.00 | 1954.85 | 2427.11 |