Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Avenue Supermarts Ltd. (DMART)
Latest Candlestick / Heikin Ashi patterns of Avenue Supermarts Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Avenue Supermarts Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :4775.30/19-Sep-25 00:00, 4829.30/04-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :4775.30/19-Sep-25 00:00, 4829.30/04-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4153.50/31-Oct-25 00:00, 4202.60/13-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4153.50/31-Oct-25 00:00, 4202.60/13-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4775.30/19-Sep-25 00:00, 4829.30/04-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4775.30/19-Sep-25 00:00, 4829.30/04-Sep-25 00:00, 4737.90/20-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4153.50/31-Oct-25 00:00, 4202.60/13-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4829.30/04-Sep-25 00:00, 4452.40/01-Jul-25 00:00, , Bottom Points : 4153.50/31-Oct-25 00:00, 3949.90/28-Jul-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4829.30/04-Sep-25 00:00, 4023.75/01-Feb-25 00:00, , Bottom Points : 4153.50/31-Oct-25 00:00, 3949.90/28-Jul-25 00:00, 3403.95/28-Feb-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4257.90/27-Oct-25 00:00, 4316.10/16-Oct-25 00:00, , Bottom Points : 4153.50/31-Oct-25 00:00, 4213.90/24-Oct-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3311.30/17-Mar-23 00:00, 3230.60/13-May-22 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3311.30/17-Mar-23 00:00, 3230.60/13-May-22 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3997.00/25-Jul-25 00:00, 3972.40/09-May-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :4793.30/05-Sep-25 00:00, 5320.55/20-Sep-24 00:00, , Bottom Points : 3403.95/28-Feb-25 00:00, 3311.30/17-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4793.30/05-Sep-25 00:00, 4375.20/25-Apr-25 00:00, , Bottom Points : 3997.00/25-Jul-25 00:00, 3403.95/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4793.30/05-Sep-25 00:00, 4313.50/27-Jun-25 00:00, , Bottom Points : 4153.50/31-Oct-25 00:00, 3997.00/25-Jul-25 00:00, 3403.95/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4793.30/05-Sep-25 00:00, 4313.50/27-Jun-25 00:00, , Bottom Points : 4153.50/31-Oct-25 00:00, 3997.00/25-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4793.30/05-Sep-25 00:00, 4375.20/25-Apr-25 00:00, 4023.75/01-Feb-25 00:00, , Bottom Points : 4153.50/31-Oct-25 00:00, 3997.00/25-Jul-25 00:00, 3403.95/28-Feb-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, 3406.10/30-Jun-22 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :4755.60/29-Aug-25 00:00, 5096.30/30-Sep-24 00:00, , Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :5096.30/30-Sep-24 00:00, 4710.90/30-Nov-21 00:00, 2383.65/30-Apr-20 00:00, 1654.90/31-Jul-18 00:00, , Bottom Points : 3403.95/28-Feb-25 00:00, 1295.50/30-Apr-19 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4755.60/29-Aug-25 00:00, 5096.30/30-Sep-24 00:00, , Bottom Points : 3403.95/28-Feb-25 00:00, 3633.40/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Avenue Supermarts Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 03_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 03_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 03_Nov_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 29_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 29_Oct_2025 |
| Bullish Stick Sandwich | Daily | Bullish Three Day Candlestick Patterns | 28_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 14_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_Oct_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 16_May_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 09_May_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 |
| Doji | Daily | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Avenue Supermarts Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Avenue Supermarts Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 4153.50 | 4173.50 | 4111.00 | 4156.00 | 178 K | 62.50 | 1.52% | 4193.74 | 4193.74 | 4111.00 | 4148.50 |
| 31-Oct-25 | 4164.10 | 4204.90 | 4147.00 | 4153.50 | 280 K | 57.90 | 1.40% | 4220.10 | 4220.10 | 4147.00 | 4167.38 |
| 30-Oct-25 | 4248.00 | 4248.00 | 4149.90 | 4161.10 | 445 K | 98.10 | 2.36% | 4238.46 | 4248.00 | 4149.90 | 4201.75 |
| 29-Oct-25 | 4225.00 | 4254.00 | 4213.20 | 4229.40 | 148 K | 40.80 | 0.968% | 4246.52 | 4254.00 | 4213.20 | 4230.40 |
| 28-Oct-25 | 4274.60 | 4292.80 | 4183.10 | 4220.90 | 310 K | 109.70 | 2.62% | 4250.19 | 4292.80 | 4183.10 | 4242.85 |
| 27-Oct-25 | 4214.00 | 4264.90 | 4214.00 | 4257.90 | 281 K | 50.90 | 1.21% | 4262.68 | 4264.90 | 4214.00 | 4237.70 |
| 24-Oct-25 | 4268.00 | 4271.70 | 4197.00 | 4213.90 | 250 K | 74.70 | 1.78% | 4287.71 | 4287.71 | 4197.00 | 4237.65 |
| 23-Oct-25 | 4287.00 | 4334.50 | 4256.20 | 4268.00 | 274 K | 78.30 | 1.84% | 4289.00 | 4334.50 | 4256.20 | 4286.42 |
| 21-Oct-25 | 4308.00 | 4311.00 | 4260.00 | 4274.50 | 36984 | 51.00 | 1.20% | 4289.63 | 4311.00 | 4260.00 | 4288.38 |
| 20-Oct-25 | 4310.00 | 4319.70 | 4260.00 | 4275.30 | 228 K | 59.70 | 1.40% | 4288.02 | 4319.70 | 4260.00 | 4291.25 |
| 17-Oct-25 | 4312.00 | 4316.10 | 4276.90 | 4302.50 | 234 K | 39.20 | 0.917% | 4274.16 | 4316.10 | 4274.16 | 4301.88 |
| 16-Oct-25 | 4278.00 | 4334.80 | 4267.40 | 4316.10 | 363 K | 67.40 | 1.58% | 4249.25 | 4334.80 | 4249.25 | 4299.07 |
| 15-Oct-25 | 4230.00 | 4275.00 | 4215.00 | 4259.60 | 415 K | 60.00 | 1.42% | 4253.60 | 4275.00 | 4215.00 | 4244.90 |
| 14-Oct-25 | 4235.00 | 4246.00 | 4196.70 | 4205.20 | 276 K | 49.30 | 1.17% | 4286.47 | 4286.47 | 4196.70 | 4220.73 |
| 13-Oct-25 | 4275.00 | 4349.90 | 4192.10 | 4202.60 | 959 K | 157.80 | 3.76% | 4318.04 | 4349.90 | 4192.10 | 4254.90 |
| 10-Oct-25 | 4308.90 | 4365.90 | 4301.50 | 4320.40 | 423 K | 64.40 | 1.50% | 4311.91 | 4365.90 | 4301.50 | 4324.17 |
| 09-Oct-25 | 4294.40 | 4320.00 | 4275.00 | 4305.10 | 224 K | 45.00 | 1.05% | 4325.19 | 4325.19 | 4275.00 | 4298.62 |
| 08-Oct-25 | 4305.00 | 4323.00 | 4268.00 | 4294.40 | 402 K | 55.00 | 1.29% | 4352.79 | 4352.79 | 4268.00 | 4297.60 |
| 07-Oct-25 | 4315.00 | 4345.00 | 4269.00 | 4303.00 | 597 K | 76.00 | 1.78% | 4397.57 | 4397.57 | 4269.00 | 4308.00 |
| 06-Oct-25 | 4375.00 | 4388.10 | 4269.00 | 4301.60 | 1191 K | 119.10 | 2.79% | 4461.72 | 4461.72 | 4269.00 | 4333.42 |
Weekly OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 4153.50 | 4173.50 | 4111.00 | 4156.00 | 178 K | 62.50 | 1.52% | 4258.63 | 4258.63 | 4111.00 | 4148.50 |
| 27-Oct-25 | 31-Oct-25 | 4214.00 | 4292.80 | 4147.00 | 4153.50 | 1466 K | 145.80 | 3.52% | 4315.43 | 4315.43 | 4147.00 | 4201.83 |
| 20-Oct-25 | 24-Oct-25 | 4310.00 | 4334.50 | 4197.00 | 4213.90 | 789 K | 137.50 | 3.28% | 4367.01 | 4367.01 | 4197.00 | 4263.85 |
| 13-Oct-25 | 17-Oct-25 | 4275.00 | 4349.90 | 4192.10 | 4302.50 | 2249 K | 157.80 | 3.76% | 4454.15 | 4454.15 | 4192.10 | 4279.88 |
| 06-Oct-25 | 10-Oct-25 | 4375.00 | 4388.10 | 4268.00 | 4320.40 | 2841 K | 120.10 | 2.81% | 4570.42 | 4570.42 | 4268.00 | 4337.88 |
| 29-Sep-25 | 03-Oct-25 | 4500.00 | 4571.00 | 4387.10 | 4418.40 | 2148 K | 183.90 | 4.19% | 4671.73 | 4671.73 | 4387.10 | 4469.12 |
| 22-Sep-25 | 26-Sep-25 | 4785.40 | 4789.80 | 4510.00 | 4517.80 | 2096 K | 279.80 | 6.20% | 4692.70 | 4789.80 | 4510.00 | 4650.75 |
| 15-Sep-25 | 19-Sep-25 | 4616.00 | 4818.00 | 4575.00 | 4775.30 | 1799 K | 243.00 | 5.31% | 4689.33 | 4818.00 | 4575.00 | 4696.08 |
| 08-Sep-25 | 12-Sep-25 | 4810.00 | 4814.90 | 4562.60 | 4616.60 | 1506 K | 252.30 | 5.53% | 4677.62 | 4814.90 | 4562.60 | 4701.02 |
| 01-Sep-25 | 05-Sep-25 | 4753.00 | 4949.50 | 4670.00 | 4793.30 | 2613 K | 279.50 | 5.99% | 4563.80 | 4949.50 | 4563.80 | 4791.45 |
| 25-Aug-25 | 29-Aug-25 | 4714.50 | 4805.00 | 4671.40 | 4755.60 | 3005 K | 133.60 | 2.86% | 4390.98 | 4805.00 | 4390.98 | 4736.62 |
| 18-Aug-25 | 22-Aug-25 | 4446.00 | 4759.90 | 4401.50 | 4698.80 | 5038 K | 358.40 | 8.14% | 4205.40 | 4759.90 | 4205.40 | 4576.55 |
| 11-Aug-25 | 15-Aug-25 | 4150.10 | 4394.90 | 4150.10 | 4358.20 | 1639 K | 244.80 | 5.90% | 4147.48 | 4394.90 | 4147.48 | 4263.33 |
| 04-Aug-25 | 08-Aug-25 | 4196.00 | 4290.00 | 4139.10 | 4170.10 | 1427 K | 150.90 | 3.65% | 4096.16 | 4290.00 | 4096.16 | 4198.80 |
| 28-Jul-25 | 01-Aug-25 | 3991.00 | 4346.80 | 3931.00 | 4196.00 | 5429 K | 415.80 | 10.58% | 4076.11 | 4346.80 | 3931.00 | 4116.20 |
| 21-Jul-25 | 25-Jul-25 | 4039.80 | 4084.00 | 3951.10 | 3997.00 | 2907 K | 132.90 | 3.36% | 4134.25 | 4134.25 | 3951.10 | 4017.98 |
| 14-Jul-25 | 18-Jul-25 | 4090.00 | 4127.90 | 3930.00 | 4048.60 | 4749 K | 197.90 | 5.04% | 4219.38 | 4219.38 | 3930.00 | 4049.12 |
| 07-Jul-25 | 11-Jul-25 | 4279.00 | 4297.00 | 4041.00 | 4064.20 | 1958 K | 256.00 | 6.34% | 4268.45 | 4297.00 | 4041.00 | 4170.30 |
| 30-Jun-25 | 04-Jul-25 | 4319.80 | 4495.50 | 4217.90 | 4261.10 | 4860 K | 277.60 | 6.58% | 4213.33 | 4495.50 | 4213.33 | 4323.57 |
| 23-Jun-25 | 27-Jun-25 | 4269.10 | 4358.60 | 4236.70 | 4313.50 | 2376 K | 121.90 | 2.88% | 4132.18 | 4358.60 | 4132.18 | 4294.48 |
Monthly OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 4153.50 | 4173.50 | 4111.00 | 4156.00 | 178 K | 62.50 | 1.52% | 4409.67 | 4409.67 | 4111.00 | 4148.50 |
| 01-Oct-25 | 31-Oct-25 | 4475.40 | 4529.70 | 4147.00 | 4153.50 | 8332 K | 382.70 | 9.23% | 4492.94 | 4529.70 | 4147.00 | 4326.40 |
| 01-Sep-25 | 30-Sep-25 | 4753.00 | 4949.50 | 4419.90 | 4475.40 | 9178 K | 529.60 | 11.98% | 4336.43 | 4949.50 | 4336.43 | 4649.45 |
| 01-Aug-25 | 31-Aug-25 | 4267.90 | 4805.00 | 4139.10 | 4755.60 | 11462 K | 665.90 | 16.09% | 4180.96 | 4805.00 | 4139.10 | 4491.90 |
| 01-Jul-25 | 31-Jul-25 | 4389.00 | 4495.50 | 3930.00 | 4267.40 | 18742 K | 565.50 | 14.39% | 4091.45 | 4495.50 | 3930.00 | 4270.48 |
| 01-Jun-25 | 30-Jun-25 | 3990.00 | 4395.00 | 3928.90 | 4372.30 | 14691 K | 466.10 | 11.86% | 4011.35 | 4395.00 | 3928.90 | 4171.55 |
| 01-May-25 | 31-May-25 | 4180.00 | 4247.70 | 3850.00 | 4002.10 | 8542 K | 397.70 | 10.33% | 3952.76 | 4247.70 | 3850.00 | 4069.95 |
| 01-Apr-25 | 30-Apr-25 | 4109.75 | 4557.70 | 3761.20 | 4199.90 | 13119 K | 796.50 | 21.18% | 3748.38 | 4557.70 | 3748.38 | 4157.14 |
| 01-Mar-25 | 31-Mar-25 | 3425.00 | 4190.00 | 3340.00 | 4083.20 | 11143 K | 850.00 | 25.45% | 3737.20 | 4190.00 | 3340.00 | 3759.55 |
| 01-Feb-25 | 28-Feb-25 | 3670.00 | 4090.00 | 3391.00 | 3403.95 | 13195 K | 699.00 | 20.61% | 3835.66 | 4090.00 | 3391.00 | 3638.74 |
| 01-Jan-25 | 31-Jan-25 | 3560.00 | 4165.90 | 3443.00 | 3664.65 | 22426 K | 722.90 | 21.00% | 3962.94 | 4165.90 | 3443.00 | 3708.39 |
| 01-Dec-24 | 31-Dec-24 | 3715.45 | 3920.45 | 3399.00 | 3561.85 | 18244 K | 521.45 | 15.34% | 4276.68 | 4276.68 | 3399.00 | 3649.19 |
| 01-Nov-24 | 30-Nov-24 | 3949.95 | 4010.00 | 3564.00 | 3709.60 | 10571 K | 446.00 | 12.51% | 4744.98 | 4744.98 | 3564.00 | 3808.39 |
| 01-Oct-24 | 31-Oct-24 | 5095.00 | 5138.00 | 3876.00 | 3930.70 | 21829 K | 1262.00 | 32.56% | 4980.04 | 5138.00 | 3876.00 | 4509.92 |
| 01-Sep-24 | 30-Sep-24 | 4977.00 | 5484.85 | 4951.00 | 5096.30 | 9416 K | 533.85 | 10.78% | 4832.78 | 5484.85 | 4832.78 | 5127.29 |
| 01-Aug-24 | 31-Aug-24 | 4949.00 | 5164.00 | 4801.00 | 4927.45 | 8830 K | 363.00 | 7.56% | 4705.20 | 5164.00 | 4705.20 | 4960.36 |
| 01-Jul-24 | 31-Jul-24 | 4725.10 | 5205.00 | 4612.50 | 4935.95 | 12476 K | 592.50 | 12.85% | 4540.77 | 5205.00 | 4540.77 | 4869.64 |
| 01-Jun-24 | 30-Jun-24 | 4392.95 | 5219.00 | 4301.00 | 4716.75 | 12748 K | 918.00 | 21.34% | 4424.11 | 5219.00 | 4301.00 | 4657.42 |
| 01-May-24 | 31-May-24 | 4609.95 | 4924.20 | 4250.40 | 4302.15 | 8326 K | 673.80 | 15.85% | 4326.55 | 4924.20 | 4250.40 | 4521.68 |
| 01-Apr-24 | 30-Apr-24 | 4570.00 | 4890.00 | 4400.05 | 4603.80 | 9701 K | 489.95 | 11.14% | 4037.14 | 4890.00 | 4037.14 | 4615.96 |
Quarterly OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4475.40 | 4529.70 | 4111.00 | 4156.00 | 8511 K | 418.70 | 10.18% | 4302.53 | 4529.70 | 4111.00 | 4318.02 | ||
| 4389.00 | 4949.50 | 3930.00 | 4475.40 | 39383 K | 1019.50 | 25.94% | 4169.09 | 4949.50 | 3930.00 | 4435.98 | ||
| 4109.75 | 4557.70 | 3761.20 | 4372.30 | 36353 K | 796.50 | 21.18% | 4137.95 | 4557.70 | 3761.20 | 4200.24 | ||
| 3560.00 | 4190.00 | 3340.00 | 4083.20 | 46765 K | 850.00 | 25.45% | 4482.60 | 4482.60 | 3340.00 | 3793.30 | ||
| 5095.00 | 5138.00 | 3399.00 | 3561.85 | 50646 K | 1739.00 | 51.16% | 4666.73 | 5138.00 | 3399.00 | 4298.46 | ||
| 4725.10 | 5484.85 | 4612.50 | 5096.30 | 30722 K | 872.35 | 18.91% | 4353.78 | 5484.85 | 4353.78 | 4979.69 | ||
| 4570.00 | 5219.00 | 4250.40 | 4716.75 | 30775 K | 968.60 | 22.79% | 4018.52 | 5219.00 | 4018.52 | 4689.04 | ||
| 4075.00 | 4560.00 | 3644.30 | 4525.60 | 26828 K | 915.70 | 25.13% | 3835.82 | 4560.00 | 3644.30 | 4201.23 | ||
| 3675.40 | 4206.00 | 3616.00 | 4082.65 | 21587 K | 590.00 | 16.32% | 3776.63 | 4206.00 | 3616.00 | 3895.01 | ||
| 3889.20 | 3948.00 | 3491.25 | 3675.60 | 20961 K | 456.75 | 13.08% | 3802.24 | 3948.00 | 3491.25 | 3751.01 | ||
| 3413.05 | 4150.00 | 3352.00 | 3889.20 | 21887 K | 798.00 | 23.81% | 3903.42 | 4150.00 | 3352.00 | 3701.06 | ||
| 4075.00 | 4117.95 | 3292.00 | 3401.05 | 21013 K | 825.95 | 25.09% | 4085.35 | 4117.95 | 3292.00 | 3721.50 | ||
| 4399.00 | 4600.00 | 3835.00 | 4068.75 | 18180 K | 765.00 | 19.95% | 3945.01 | 4600.00 | 3835.00 | 4225.69 | ||
| 3394.45 | 4609.00 | 3331.10 | 4386.55 | 25389 K | 1277.90 | 38.36% | 3959.75 | 4609.00 | 3331.10 | 3930.28 | ||
| 4013.00 | 4244.00 | 3186.00 | 3406.10 | 26385 K | 1058.00 | 33.21% | 4207.22 | 4244.00 | 3186.00 | 3712.27 | ||
| 4770.00 | 4799.00 | 3881.25 | 4003.35 | 32652 K | 917.75 | 23.65% | 4051.03 | 4799.00 | 3881.25 | 4363.40 | ||
| 4250.00 | 5900.00 | 4205.00 | 4671.45 | 38226 K | 1695.00 | 40.31% | 3345.46 | 5900.00 | 3345.46 | 4756.61 | ||
| 3373.70 | 4500.00 | 3300.00 | 4250.20 | 17679 K | 1200.00 | 36.36% | 2834.94 | 4500.00 | 2834.94 | 3855.98 | ||
| 2885.00 | 3408.45 | 2676.40 | 3344.10 | 24160 K | 732.05 | 27.35% | 2591.38 | 3408.45 | 2591.38 | 3078.49 | ||
| 2767.00 | 3330.00 | 2610.00 | 2859.05 | 36088 K | 720.00 | 27.59% | 2291.25 | 3330.00 | 2291.25 | 2891.51 |