Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Avenue Supermarts Ltd. (DMART)
Latest Candlestick / Heikin Ashi patterns of Avenue Supermarts Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Avenue Supermarts Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3826.90/26-Aug-26 00:00, 3846.60/28-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3826.90/26-Aug-26 00:00, 3846.60/28-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3826.90/26-Aug-26 00:00, 3846.60/28-Jul-26 00:00, 3915.90/14-Jul-26 00:00, 3987.00/11-Jun-26 00:00, 4054.50/29-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3826.90/26-Aug-26 00:00, 3846.60/28-Jul-26 00:00, 3915.90/14-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :4070.00/13-Aug-26 00:00, 4035.00/23-Jul-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3826.90/26-Aug-26 00:00, 3915.90/14-Jul-26 00:00, 3987.00/11-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4070.00/13-Aug-26 00:00, 4081.10/10-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4070.00/13-Aug-26 00:00, 4035.00/23-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :4070.00/13-Aug-26 00:00, 4035.00/23-Jul-26 00:00, 4081.10/10-Jul-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :4070.00/13-Aug-26 00:00, 4392.90/23-Jun-26 00:00, , Bottom Points : 3826.90/26-Aug-26 00:00, 3846.60/28-Jul-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :4070.00/13-Aug-26 00:00, 4392.90/23-Jun-26 00:00, , Bottom Points : 3826.90/26-Aug-26 00:00, 3846.60/28-Jul-26 00:00, 3915.90/14-Jul-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :4070.00/13-Aug-26 00:00, 4392.90/23-Jun-26 00:00, , Bottom Points : 3826.90/26-Aug-26 00:00, 3915.90/14-Jul-26 00:00, 3987.00/11-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :4392.90/23-Jun-26 00:00, 4628.50/17-Apr-26 00:00, , Bottom Points : 3826.90/26-Aug-26 00:00, 3987.00/11-Jun-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :5320.55/20-Sep-24 00:00, 5323.75/14-Oct-21 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3830.60/28-Aug-26 00:00, 3770.80/20-Mar-26 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :4628.50/17-Apr-26 00:00, 4793.30/05-Sep-25 00:00, , Bottom Points : 3665.60/23-Jan-26 00:00, 3403.95/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :4628.50/17-Apr-26 00:00, 4793.30/05-Sep-25 00:00, 5320.55/20-Sep-24 00:00, , Bottom Points : 3665.60/23-Jan-26 00:00, 3403.95/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4060.00/14-Aug-26 00:00, 4294.60/25-Jun-26 00:00, 4585.90/30-Apr-26 00:00, , Bottom Points : 3830.60/28-Aug-26 00:00, 3951.90/17-Jul-26 00:00, 4054.50/29-May-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4294.60/25-Jun-26 00:00, 4628.50/17-Apr-26 00:00, , Bottom Points : 3830.60/28-Aug-26 00:00, 3993.60/12-Jun-26 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 3403.95/28-Feb-25 00:00, 3401.05/31-Mar-23 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :4755.60/29-Aug-25 00:00, 5096.30/30-Sep-24 00:00, , Bottom Points : 3689.50/30-Jan-26 00:00, 3403.95/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :4585.90/30-Apr-26 00:00, 4755.60/29-Aug-25 00:00, 5096.30/30-Sep-24 00:00, , Bottom Points : 3689.50/30-Jan-26 00:00, 3403.95/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Avenue Supermarts Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 29_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 24_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Aug_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 20_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jul_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Jul_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 03_Jul_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Aug_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Aug_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Jun_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 14_Aug_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 13_Aug_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 13_Aug_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Jun_2026 | ||
| Doji | Daily | Consolidation Patterns | 11_Aug_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Aug_2026 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 10_Aug_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 10_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_May_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 07_Aug_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 05_Aug_2026 | ||
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 05_Aug_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 04_Aug_2026 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 04_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2026 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 10_Apr_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 | ||
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 02_Apr_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 30_Jul_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Jul_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_Jul_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Avenue Supermarts Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Avenue Supermarts Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Avenue Supermarts Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 3850.00 | 3853.90 | 3822.00 | 3830.60 | 276 K | 31.90 | 0.835% | 3867.46 | 3867.46 | 3822.00 | 3839.12 |
| 27-Aug-26 | 3820.00 | 3874.40 | 3818.00 | 3847.40 | 416 K | 56.40 | 1.48% | 3894.97 | 3894.97 | 3818.00 | 3839.95 |
| 26-Aug-26 | 3922.90 | 3935.50 | 3737.20 | 3826.90 | 2373 K | 198.30 | 5.31% | 3934.32 | 3935.50 | 3737.20 | 3855.62 |
| 25-Aug-26 | 3940.00 | 3960.00 | 3897.40 | 3909.60 | 215 K | 62.60 | 1.61% | 3941.90 | 3960.00 | 3897.40 | 3926.75 |
| 24-Aug-26 | 3919.90 | 3940.00 | 3876.20 | 3940.00 | 214 K | 63.80 | 1.65% | 3964.77 | 3964.77 | 3876.20 | 3919.02 |
| 21-Aug-26 | 3979.80 | 3990.00 | 3866.40 | 3906.00 | 417 K | 123.60 | 3.20% | 3993.99 | 3993.99 | 3866.40 | 3935.55 |
| 20-Aug-26 | 3973.10 | 4070.00 | 3955.10 | 3960.00 | 399 K | 114.90 | 2.91% | 3998.43 | 4070.00 | 3955.10 | 3989.55 |
| 19-Aug-26 | 3988.80 | 4024.70 | 3965.00 | 3965.00 | 214 K | 59.70 | 1.51% | 4010.99 | 4024.70 | 3965.00 | 3985.88 |
| 18-Aug-26 | 3989.60 | 4019.10 | 3946.70 | 3981.00 | 339 K | 72.40 | 1.83% | 4037.87 | 4037.87 | 3946.70 | 3984.10 |
| 17-Aug-26 | 4050.00 | 4050.00 | 3995.00 | 3995.00 | 263 K | 55.00 | 1.38% | 4053.24 | 4053.24 | 3995.00 | 4022.50 |
| 14-Aug-26 | 4074.80 | 4098.90 | 4038.00 | 4060.00 | 357 K | 60.90 | 1.51% | 4038.56 | 4098.90 | 4038.00 | 4067.93 |
| 13-Aug-26 | 4060.00 | 4075.00 | 4010.00 | 4070.00 | 397 K | 65.00 | 1.62% | 4023.36 | 4075.00 | 4010.00 | 4053.75 |
| 12-Aug-26 | 4035.00 | 4068.90 | 4020.00 | 4040.00 | 336 K | 48.90 | 1.22% | 4005.75 | 4068.90 | 4005.75 | 4040.98 |
| 11-Aug-26 | 4054.00 | 4085.00 | 4003.20 | 4054.90 | 413 K | 81.80 | 2.04% | 3962.22 | 4085.00 | 3962.22 | 4049.27 |
| 10-Aug-26 | 3910.00 | 4059.80 | 3897.00 | 4054.00 | 552 K | 162.80 | 4.18% | 3944.23 | 4059.80 | 3897.00 | 3980.20 |
| 07-Aug-26 | 3945.00 | 3948.40 | 3885.50 | 3900.00 | 374 K | 62.90 | 1.62% | 3968.74 | 3968.74 | 3885.50 | 3919.73 |
| 06-Aug-26 | 3988.90 | 3988.90 | 3927.60 | 3931.20 | 250 K | 61.30 | 1.56% | 3978.33 | 3988.90 | 3927.60 | 3959.15 |
| 05-Aug-26 | 4018.00 | 4018.50 | 3946.00 | 3946.00 | 347 K | 72.50 | 1.84% | 3974.54 | 4018.50 | 3946.00 | 3982.12 |
| 04-Aug-26 | 4023.00 | 4023.00 | 3969.70 | 4023.00 | 448 K | 53.30 | 1.34% | 3939.41 | 4023.00 | 3939.41 | 4009.68 |
| 03-Aug-26 | 3945.10 | 4017.00 | 3912.10 | 4015.00 | 497 K | 104.90 | 2.68% | 3906.52 | 4017.00 | 3906.52 | 3972.30 |
Weekly OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 3919.90 | 3960.00 | 3737.20 | 3830.60 | 3497 K | 222.80 | 5.96% | 3974.96 | 3974.96 | 3737.20 | 3861.92 |
| 17-Aug-26 | 21-Aug-26 | 4050.00 | 4070.00 | 3866.40 | 3906.00 | 1634 K | 203.60 | 5.27% | 3976.82 | 4070.00 | 3866.40 | 3973.10 |
| 10-Aug-26 | 14-Aug-26 | 3910.00 | 4098.90 | 3897.00 | 4060.00 | 2058 K | 201.90 | 5.18% | 3962.17 | 4098.90 | 3897.00 | 3991.48 |
| 03-Aug-26 | 07-Aug-26 | 3945.10 | 4023.00 | 3885.50 | 3900.00 | 1918 K | 137.50 | 3.54% | 3985.94 | 4023.00 | 3885.50 | 3938.40 |
| 27-Jul-26 | 31-Jul-26 | 4030.00 | 4094.20 | 3755.10 | 3921.00 | 5017 K | 339.10 | 9.03% | 4021.81 | 4094.20 | 3755.10 | 3950.08 |
| 20-Jul-26 | 24-Jul-26 | 3950.00 | 4124.90 | 3930.40 | 4018.80 | 1986 K | 194.50 | 4.95% | 4037.59 | 4124.90 | 3930.40 | 4006.02 |
| 13-Jul-26 | 17-Jul-26 | 3950.00 | 4012.80 | 3886.70 | 3951.90 | 4024 K | 126.10 | 3.24% | 4124.83 | 4124.83 | 3886.70 | 3950.35 |
| 06-Jul-26 | 10-Jul-26 | 4024.20 | 4108.00 | 3980.00 | 4081.10 | 2683 K | 128.00 | 3.22% | 4201.34 | 4201.34 | 3980.00 | 4048.33 |
| 29-Jun-26 | 03-Jul-26 | 4290.10 | 4402.00 | 3982.70 | 3994.40 | 5187 K | 419.30 | 10.53% | 4235.38 | 4402.00 | 3982.70 | 4167.30 |
| 22-Jun-26 | 26-Jun-26 | 4305.70 | 4429.40 | 4285.00 | 4294.60 | 1535 K | 144.40 | 3.37% | 4142.08 | 4429.40 | 4142.08 | 4328.67 |
| 15-Jun-26 | 19-Jun-26 | 4040.00 | 4349.60 | 4013.50 | 4286.90 | 3963 K | 336.10 | 8.37% | 4111.65 | 4349.60 | 4013.50 | 4172.50 |
| 08-Jun-26 | 12-Jun-26 | 4100.00 | 4208.80 | 3955.00 | 3993.60 | 1849 K | 253.80 | 6.42% | 4158.96 | 4208.80 | 3955.00 | 4064.35 |
| 01-Jun-26 | 05-Jun-26 | 4074.90 | 4235.20 | 3988.80 | 4144.20 | 2487 K | 246.40 | 6.18% | 4207.14 | 4235.20 | 3988.80 | 4110.77 |
| 25-May-26 | 29-May-26 | 4150.00 | 4154.90 | 4000.10 | 4054.50 | 3171 K | 154.80 | 3.87% | 4324.40 | 4324.40 | 4000.10 | 4089.88 |
| 18-May-26 | 22-May-26 | 4335.30 | 4345.60 | 4103.60 | 4117.00 | 1587 K | 242.00 | 5.90% | 4423.43 | 4423.43 | 4103.60 | 4225.38 |
| 11-May-26 | 15-May-26 | 4401.40 | 4431.80 | 4281.20 | 4358.70 | 1090 K | 150.60 | 3.52% | 4478.58 | 4478.58 | 4281.20 | 4368.27 |
| 04-May-26 | 08-May-26 | 4585.00 | 4585.00 | 4303.00 | 4402.10 | 2660 K | 282.00 | 6.55% | 4488.39 | 4585.00 | 4303.00 | 4468.77 |
| 27-Apr-26 | 01-May-26 | 4489.80 | 4639.90 | 4460.30 | 4585.90 | 1753 K | 179.60 | 4.03% | 4432.80 | 4639.90 | 4432.80 | 4543.97 |
| 20-Apr-26 | 24-Apr-26 | 4629.90 | 4634.30 | 4416.00 | 4443.50 | 1729 K | 218.30 | 4.94% | 4334.68 | 4634.30 | 4334.68 | 4530.92 |
| 13-Apr-26 | 17-Apr-26 | 4300.00 | 4644.00 | 4284.20 | 4628.50 | 3430 K | 359.80 | 8.40% | 4205.19 | 4644.00 | 4205.19 | 4464.17 |
Monthly OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 3945.10 | 4098.90 | 3737.20 | 3830.60 | 9108 K | 361.70 | 9.68% | 4154.55 | 4154.55 | 3737.20 | 3902.95 |
| 01-Jul-26 | 31-Jul-26 | 4368.80 | 4374.70 | 3755.10 | 3921.00 | 17797 K | 619.60 | 16.50% | 4204.21 | 4374.70 | 3755.10 | 4104.90 |
| 01-Jun-26 | 30-Jun-26 | 4074.90 | 4429.40 | 3955.00 | 4380.70 | 10938 K | 474.40 | 11.99% | 4198.41 | 4429.40 | 3955.00 | 4210.00 |
| 01-May-26 | 31-May-26 | 4585.00 | 4585.00 | 4000.10 | 4054.50 | 8510 K | 584.90 | 14.62% | 4090.67 | 4585.00 | 4000.10 | 4306.15 |
| 01-Apr-26 | 30-Apr-26 | 4075.00 | 4644.00 | 4066.10 | 4585.90 | 15805 K | 577.90 | 14.21% | 3838.59 | 4644.00 | 3838.59 | 4342.75 |
| 01-Mar-26 | 31-Mar-26 | 3700.00 | 4056.00 | 3630.00 | 3956.80 | 11745 K | 426.00 | 11.74% | 3841.48 | 4056.00 | 3630.00 | 3835.70 |
| 01-Feb-26 | 28-Feb-26 | 3690.00 | 4032.20 | 3529.00 | 3847.60 | 6803 K | 503.20 | 14.26% | 3908.27 | 4032.20 | 3529.00 | 3774.70 |
| 01-Jan-26 | 31-Jan-26 | 3794.80 | 3918.60 | 3605.10 | 3689.50 | 12023 K | 313.50 | 8.70% | 4064.53 | 4064.53 | 3605.10 | 3752.00 |
| 01-Dec-25 | 31-Dec-25 | 3997.00 | 4009.50 | 3742.20 | 3782.20 | 7366 K | 267.30 | 7.14% | 4246.33 | 4246.33 | 3742.20 | 3882.73 |
| 01-Nov-25 | 30-Nov-25 | 4153.50 | 4222.00 | 3960.00 | 3996.50 | 7252 K | 262.00 | 6.62% | 4409.67 | 4409.67 | 3960.00 | 4083.00 |
| 01-Oct-25 | 31-Oct-25 | 4475.40 | 4529.70 | 4147.00 | 4153.50 | 8332 K | 382.70 | 9.23% | 4492.94 | 4529.70 | 4147.00 | 4326.40 |
| 01-Sep-25 | 30-Sep-25 | 4753.00 | 4949.50 | 4419.90 | 4475.40 | 9178 K | 529.60 | 11.98% | 4336.43 | 4949.50 | 4336.43 | 4649.45 |
| 01-Aug-25 | 31-Aug-25 | 4267.90 | 4805.00 | 4139.10 | 4755.60 | 11462 K | 665.90 | 16.09% | 4180.96 | 4805.00 | 4139.10 | 4491.90 |
| 01-Jul-25 | 31-Jul-25 | 4389.00 | 4495.50 | 3930.00 | 4267.40 | 18742 K | 565.50 | 14.39% | 4091.45 | 4495.50 | 3930.00 | 4270.48 |
| 01-Jun-25 | 30-Jun-25 | 3990.00 | 4395.00 | 3928.90 | 4372.30 | 14691 K | 466.10 | 11.86% | 4011.35 | 4395.00 | 3928.90 | 4171.55 |
| 01-May-25 | 31-May-25 | 4180.00 | 4247.70 | 3850.00 | 4002.10 | 8542 K | 397.70 | 10.33% | 3952.76 | 4247.70 | 3850.00 | 4069.95 |
| 01-Apr-25 | 30-Apr-25 | 4109.75 | 4557.70 | 3761.20 | 4199.90 | 13119 K | 796.50 | 21.18% | 3748.38 | 4557.70 | 3748.38 | 4157.14 |
| 01-Mar-25 | 31-Mar-25 | 3425.00 | 4190.00 | 3340.00 | 4083.20 | 11143 K | 850.00 | 25.45% | 3737.20 | 4190.00 | 3340.00 | 3759.55 |
| 01-Feb-25 | 28-Feb-25 | 3670.00 | 4090.00 | 3391.00 | 3403.95 | 13195 K | 699.00 | 20.61% | 3835.66 | 4090.00 | 3391.00 | 3638.74 |
| 01-Jan-25 | 31-Jan-25 | 3560.00 | 4165.90 | 3443.00 | 3664.65 | 22426 K | 722.90 | 21.00% | 3962.94 | 4165.90 | 3443.00 | 3708.39 |
Quarterly OHLCV & Heikin Ashi values of Avenue Supermarts Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4368.80 | 4374.70 | 3737.20 | 3830.60 | 26906 K | 637.50 | 17.06% | 4144.74 | 4374.70 | 3737.20 | 4077.83 | ||
| 4075.00 | 4644.00 | 3955.00 | 4380.70 | 35254 K | 689.00 | 17.42% | 4025.80 | 4644.00 | 3955.00 | 4263.67 | ||
| 3794.80 | 4056.00 | 3529.00 | 3956.80 | 30572 K | 527.00 | 14.93% | 4217.45 | 4217.45 | 3529.00 | 3834.15 | ||
| 4475.40 | 4529.70 | 3742.20 | 3782.20 | 22951 K | 787.50 | 21.04% | 4302.53 | 4529.70 | 3742.20 | 4132.38 | ||
| 4389.00 | 4949.50 | 3930.00 | 4475.40 | 39383 K | 1019.50 | 25.94% | 4169.09 | 4949.50 | 3930.00 | 4435.98 | ||
| 4109.75 | 4557.70 | 3761.20 | 4372.30 | 36353 K | 796.50 | 21.18% | 4137.95 | 4557.70 | 3761.20 | 4200.24 | ||
| 3560.00 | 4190.00 | 3340.00 | 4083.20 | 46765 K | 850.00 | 25.45% | 4482.60 | 4482.60 | 3340.00 | 3793.30 | ||
| 5095.00 | 5138.00 | 3399.00 | 3561.85 | 50646 K | 1739.00 | 51.16% | 4666.73 | 5138.00 | 3399.00 | 4298.46 | ||
| 4725.10 | 5484.85 | 4612.50 | 5096.30 | 30722 K | 872.35 | 18.91% | 4353.78 | 5484.85 | 4353.78 | 4979.69 | ||
| 4570.00 | 5219.00 | 4250.40 | 4716.75 | 30775 K | 968.60 | 22.79% | 4018.52 | 5219.00 | 4018.52 | 4689.04 | ||
| 4075.00 | 4560.00 | 3644.30 | 4525.60 | 26828 K | 915.70 | 25.13% | 3835.82 | 4560.00 | 3644.30 | 4201.23 | ||
| 3675.40 | 4206.00 | 3616.00 | 4082.65 | 21587 K | 590.00 | 16.32% | 3776.63 | 4206.00 | 3616.00 | 3895.01 | ||
| 3889.20 | 3948.00 | 3491.25 | 3675.60 | 20961 K | 456.75 | 13.08% | 3802.24 | 3948.00 | 3491.25 | 3751.01 | ||
| 3413.05 | 4150.00 | 3352.00 | 3889.20 | 21887 K | 798.00 | 23.81% | 3903.42 | 4150.00 | 3352.00 | 3701.06 | ||
| 4075.00 | 4117.95 | 3292.00 | 3401.05 | 21013 K | 825.95 | 25.09% | 4085.35 | 4117.95 | 3292.00 | 3721.50 | ||
| 4399.00 | 4600.00 | 3835.00 | 4068.75 | 18180 K | 765.00 | 19.95% | 3945.01 | 4600.00 | 3835.00 | 4225.69 | ||
| 3394.45 | 4609.00 | 3331.10 | 4386.55 | 25389 K | 1277.90 | 38.36% | 3959.75 | 4609.00 | 3331.10 | 3930.28 | ||
| 4013.00 | 4244.00 | 3186.00 | 3406.10 | 26385 K | 1058.00 | 33.21% | 4207.22 | 4244.00 | 3186.00 | 3712.27 | ||
| 4770.00 | 4799.00 | 3881.25 | 4003.35 | 32652 K | 917.75 | 23.65% | 4051.03 | 4799.00 | 3881.25 | 4363.40 | ||
| 4250.00 | 5900.00 | 4205.00 | 4671.45 | 38226 K | 1695.00 | 40.31% | 3345.46 | 5900.00 | 3345.46 | 4756.61 |