Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Avenue Supermarts Ltd. (DMART)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDMART Option for Expiry Date 29/09/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 3200.0 | - | - | - | - | - | 2.95 | 13650 | 69 | 31.66 | 0.0 |
| 3300.0 | - | - | - | - | - | 3.4 | 900 | 1 | 27.78 | 0.0 |
| 3400.0 | - | - | - | - | - | 4.5 | 27300 | 15 | 24.45 | 0.0 |
| 3450.0 | - | - | - | - | - | 7.1 | 150 | 2 | 24.28 | 0.0 |
| 3500.0 | - | - | - | - | - | 9.9 | 67050 | 71 | 23.55 | 0.0 |
| 3550.0 | - | - | - | - | - | 13.15 | 22800 | 52 | 22.54 | 0.0 |
| 3600.0 | - | - | - | - | - | 18.75 | 273300 | 406 | 22.02 | 0.0 |
| 3650.0 | 7.3 | 21.0 | 3 | 3000 | 225.35 | 27.6 | 21900 | 142 | 21.9 | 47.33 |
| 3700.0 | 3.46 | 18.46 | 9 | 17550 | 178.45 | 38.25 | 60750 | 210 | 21.48 | 23.33 |
| 3750.0 | 2.02 | 18.41 | 13 | 15750 | 142.45 | 52.85 | 31800 | 105 | 21.27 | 8.08 |
| 3800.0 | 2.71 | 18.66 | 525 | 83250 | 112.05 | 72.7 | 225450 | 797 | 21.41 | 1.52 |
| 3850.0 | 0.4 | 18.96 | 692 | 80700 | 86.6 | 97.05 | 31950 | 147 | 21.64 | 0.21 |
| 3900.0 | 0.47 | 19.16 | 771 | 322050 | 65.3 | 124.3 | 151800 | 164 | 21.61 | 0.21 |
| 3950.0 | 0.12 | 19.6 | 406 | 100650 | 49.25 | - | - | - | - | - |
| 4000.0 | 0.36 | 20.05 | 1398 | 327600 | 36.8 | 195.1 | 117900 | 32 | 22.84 | 0.02 |
| 4050.0 | 0.02 | 20.53 | 203 | 114300 | 27.4 | 236.4 | 2100 | 8 | 23.92 | 0.04 |
| 4100.0 | 0.08 | 21.01 | 899 | 170400 | 20.3 | - | - | - | - | - |
| 4150.0 | 0.0 | 21.74 | 75 | 24750 | 15.6 | - | - | - | - | - |
| 4200.0 | 0.03 | 22.0 | 767 | 155850 | 11.15 | - | - | - | - | - |
| 4250.0 | 0.01 | 22.64 | 37 | 41550 | 8.5 | - | - | - | - | - |
| 4300.0 | 0.11 | 23.67 | 83 | 46050 | 7.05 | 463.35 | 4950 | 4 | 29.49 | 0.05 |
| 4400.0 | 0.07 | 25.26 | 40 | 61200 | 4.6 | - | - | - | - | - |
| 4500.0 | 0.56 | 26.73 | 54 | 16200 | 3.05 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %