Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of ICICI Bank Ltd., OI, Option Chain
Futures & Options of ICICI Bank Ltd.
| Near Expiry date | 31/07/2025 | Lot Size | 700 |
| Stock Close Price | 1431.90 | Trade Date | 09/07/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 1439.00 | Premium/Discount | 7.10 |
| Previous Close | 1448.10 | Change % | -0.628 |
| Futures OI | 60195.80 K | Change % | 3.72 |
| Futures Contracts | 12.59 K | Change % | 67.76 |
| Call Summary | |||
| Max Traded Strike Price | 1440.00 | Contracts | 4967.00 |
| Cumulative Call OI | 22246.28 K | % Change | 5.21 |
| Put Summary | |||
| Max Traded Strike Price | 1430.00 | Contracts | 2663.00 |
| Cumulative Put OI | 12781.44 K | % Change | -7.07 |
Put Call Ratio - 31/07/2025
| Put Open Interest | 12781.44 K |
| Call Open Interest | 22246.28 K |
| PCR Open Interest | 0.575 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 16909.00 |
| Call Contracts Traded | 29433.00 |
| PCR Volume | 0.574 |
| PCR Vol Reading | Bullish |
| Put Call Ratio ICICIBANK ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 31-Jul-25 | 1431.90 | 1439.00 | 1439.27 | 1433.33 | 1427.67 | 1421.73 | 1444.93 | 1450.87 | 1456.53 | 12592 |
| 28-Aug-25 | 1431.90 | 1435.20 | 1434.87 | 1430.43 | 1425.67 | 1421.23 | 1439.63 | 1444.07 | 1448.83 | 2123 |
Snapshot of Future Trades of ICICI Bank Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 31/07/2025 / 700 | 7.10 | 1439.00 / 1448.10 | -9.10 / -0.628 | 60195.80 K / 58036.30 K | 2159500 / 3.72 | 12592 / 7506 | 5086.0 / 67.76 | 126828 / 75986.39 |
| 28/08/2025 / 700 | 3.30 | 1435.20 / 1444.80 | -9.60 / -0.664 | 38028.20 K / 36781.50 K | 1246700 / 3.39 | 2123 / 973 | 1150.0 / 118.19 | 21327.61 / 9832.65 |
| 25/09/2025 / 700 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of ICICI Bank Ltd.
| Expiry date | 31/07/2025 | 28/08/2025 | 25/09/2025 |
|---|---|---|---|
| Lot Size | 700 | 700 | 700 |
| Max Traded Strike Price/ Contracts | 1440.00 / 4967 | 1440.00 / 66 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1450.00 / 5094 | 1500.00 / 49 | 0 / 0 |
| Total Call Contracts/ Previous | 29433 / 27107 | 185 / 133 | 0 / 0 |
| Contract Change/ In % | 2326.00/ 8.58 | 52.00/ 39.10 | NA |
| Total Call Open Interest/ Previous | 22246280 / 21144900 | 272300 / 241500 | 0 / 0 |
| OI Change/ In % | 1101380/ 5.21 | 30800.00/ 12.75 | NA |
| Turn Over/ Previous day | 310839 / 282185 | 310839 / 282185 | 310839 / 282185 |
Snapshot Put Option of ICICI Bank Ltd.
| Expiry date | 31/07/2025 | 28/08/2025 | 25/09/2025 |
|---|---|---|---|
| Lot Size | 700 | 700 | 700 |
| Max Traded Strike Price/ Contracts | 1430.00 / 2663 | 1400.00 / 27 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1440.00 / 3121 | 1400.00 / 38 | 0 / 0 |
| Total Put Contracts/ Previous | 16909 / 14953 | 110 / 106 | 0 / 0 |
| Contract Change/ In % | 1956.00/ 13.08 | 4.00/ 3.77 | NA |
| Total Put Open Interest/ Previous | 12781440 / 13753600 | 336000 / 348600 | 0 / 0 |
| OI Change/ In % | -972160.00/ -7.07 | -12600.00/ -3.61 | NA |
| Turn Over/ Previous day | 284125 / 267858 | 284125 / 267858 | 284125 / 267858 |