Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of ICICI Bank Ltd., OI, Option Chain
Futures & Options of ICICI Bank Ltd.
| Near Expiry date | 28/08/2025 | Lot Size | 700 |
| Stock Close Price | 1435.90 | Trade Date | 08/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 1431.10 | Premium/Discount | -4.80 |
| Previous Close | 1436.50 | Change % | -0.376 |
| Futures OI | 100104 K | Change % | 2.67 |
| Futures Contracts | 12.07 K | Change % | -27.77 |
| Call Summary | |||
| Max Traded Strike Price | 1440.00 | Contracts | 4880.00 |
| Cumulative Call OI | 20886.32 K | % Change | 4.98 |
| Put Summary | |||
| Max Traded Strike Price | 1440.00 | Contracts | 2667.00 |
| Cumulative Put OI | 12448.80 K | % Change | 2.79 |
Put Call Ratio - 28/08/2025
| Put Open Interest | 12448.80 K |
| Call Open Interest | 20886.32 K |
| PCR Open Interest | 0.596 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 13568.00 |
| Call Contracts Traded | 25891.00 |
| PCR Volume | 0.524 |
| PCR Vol Reading | Bullish |
| Put Call Ratio ICICIBANK ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 1435.90 | 1431.10 | 1433.03 | 1426.07 | 1421.03 | 1414.07 | 1438.07 | 1445.03 | 1450.07 | 12068 |
Snapshot of Future Trades of ICICI Bank Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 28/08/2025 / 700 | -4.80 | 1431.10 / 1436.50 | -5.40 / -0.376 | 100104 K / 97505.80 K | 2599100 / 2.67 | 12068 / 16708 | -4640.0 / -27.77 | 121017 / 167469 |
| 25/09/2025 / 700 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
| 30/10/2025 / 700 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of ICICI Bank Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 700 | 700 | 700 |
| Max Traded Strike Price/ Contracts | 1440.00 / 4880 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1440.00 / 5565 | 0 / 0 | 0 / 0 |
| Total Call Contracts/ Previous | 25891 / 34159 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -8268.00/ -24.20 | NA | NA |
| Total Call Open Interest/ Previous | 20886320 / 19894915 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 991405/ 4.98 | NA | NA |
| Turn Over/ Previous day | 515305 / 390912 | 515305 / 390912 | 515305 / 390912 |
Snapshot Put Option of ICICI Bank Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 700 | 700 | 700 |
| Max Traded Strike Price/ Contracts | 1440.00 / 2667 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1400.00 / 3031 | 0 / 0 | 0 / 0 |
| Total Put Contracts/ Previous | 13568 / 19455 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -5887.00/ -30.26 | NA | NA |
| Total Put Open Interest/ Previous | 12448800 / 12111400 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 337400/ 2.79 | NA | NA |
| Turn Over/ Previous day | 136287 / 195971 | 136287 / 195971 | 136287 / 195971 |