Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of ICICI Bank Ltd. (ICICIBANK)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsICICIBANK Option for Expiry Date 25/08/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1200.0 | 2.06 | 9.02 | 8 | 59500 | 239.5 | 0.25 | 122500 | 54 | 33.74 | 6.75 |
| 1240.0 | - | - | - | - | - | 0.25 | 58100 | 9 | 28.57 | 0.0 |
| 1260.0 | - | - | - | - | - | 0.35 | 98700 | 2 | 27.17 | 0.0 |
| 1270.0 | - | - | - | - | - | 0.25 | 10500 | 4 | 24.76 | 0.0 |
| 1280.0 | - | - | - | - | - | 0.4 | 144900 | 37 | 25.01 | 0.0 |
| 1290.0 | - | - | - | - | - | 0.5 | 33600 | 70 | 24.45 | 0.0 |
| 1300.0 | - | - | - | - | - | 0.6 | 476000 | 531 | 23.74 | 0.0 |
| 1310.0 | - | - | - | - | - | 0.65 | 631400 | 271 | 22.64 | 0.0 |
| 1320.0 | - | - | - | - | - | 1.1 | 459900 | 219 | 23.25 | 0.0 |
| 1330.0 | - | - | - | - | - | 1.45 | 151200 | 264 | 22.94 | 0.0 |
| 1340.0 | - | - | - | - | - | 1.7 | 406000 | 308 | 22.09 | 0.0 |
| 1350.0 | - | - | - | - | - | 2.5 | 492100 | 584 | 22.37 | 0.0 |
| 1360.0 | 19.75 | 0.44 | 35 | 45500 | 88.35 | 3.25 | 898800 | 427 | 22.09 | 12.2 |
| 1370.0 | - | - | - | - | - | 4.2 | 472500 | 380 | 21.81 | 0.0 |
| 1380.0 | 12.5 | 2.53 | 111 | 72800 | 70.25 | 5.4 | 910000 | 843 | 21.56 | 7.59 |
| 1390.0 | 3.74 | 1.51 | 130 | 74200 | 61.9 | 6.85 | 277200 | 1103 | 21.28 | 8.48 |
| 1400.0 | 2.77 | 0.9 | 607 | 676900 | 52.7 | 8.8 | 1873900 | 6433 | 21.17 | 10.6 |
| 1410.0 | 1.72 | 1.65 | 252 | 261800 | 44.75 | 11.2 | 449400 | 1769 | 21.11 | 7.02 |
| 1420.0 | 1.46 | 11.46 | 1023 | 605500 | 38.75 | 14.3 | 882000 | 2252 | 21.25 | 2.2 |
| 1430.0 | 1.68 | 12.81 | 2130 | 821100 | 32.5 | 17.75 | 1382500 | 3514 | 21.25 | 1.65 |
| 1440.0 | 0.54 | 13.36 | 6285 | 2589300 | 26.5 | 22.05 | 1392300 | 4822 | 21.49 | 0.77 |
| 1450.0 | 0.39 | 14.03 | 10379 | 4287500 | 21.6 | 26.95 | 1667400 | 5314 | 21.76 | 0.51 |
| 1460.0 | 0.2 | 14.38 | 5767 | 2983400 | 17.15 | 32.4 | 599900 | 2163 | 22.03 | 0.38 |
| 1470.0 | 0.16 | 14.63 | 2386 | 1581300 | 13.35 | 38.6 | 251300 | 605 | 22.48 | 0.25 |
| 1480.0 | 0.15 | 14.95 | 2834 | 1272600 | 10.35 | 45.35 | 193200 | 413 | 22.98 | 0.15 |
| 1490.0 | 0.24 | 15.3 | 1724 | 411600 | 8.0 | 53.75 | 98000 | 227 | 24.46 | 0.13 |
| 1500.0 | 0.35 | 15.7 | 3253 | 2488500 | 6.2 | 60.8 | 880600 | 488 | 24.59 | 0.15 |
| 1510.0 | 0.0 | 15.88 | 585 | 465500 | 4.6 | - | - | - | - | - |
| 1520.0 | 0.02 | 16.23 | 707 | 698600 | 3.5 | 77.0 | 14000 | 24 | 25.8 | 0.03 |
| 1530.0 | 0.01 | 16.48 | 432 | 263200 | 2.6 | - | - | - | - | - |
| 1540.0 | 0.01 | 16.58 | 350 | 452200 | 1.85 | - | - | - | - | - |
| 1550.0 | 0.07 | 17.19 | 565 | 560000 | 1.5 | 104.4 | 40600 | 2 | 29.18 | 0.0 |
| 1560.0 | 0.06 | 17.72 | 76 | 473900 | 1.2 | - | - | - | - | - |
| 1570.0 | 0.03 | 18.36 | 47 | 121800 | 1.0 | - | - | - | - | - |
| 1580.0 | 0.0 | 18.84 | 57 | 123200 | 0.8 | - | - | - | - | - |
| 1600.0 | 0.02 | 20.47 | 187 | 470400 | 0.65 | - | - | - | - | - |
| 1620.0 | 0.0 | 22.11 | 42 | 245000 | 0.55 | - | - | - | - | - |
| 1640.0 | 0.0 | 22.29 | 3 | 83300 | 0.3 | - | - | - | - | - |
| 1660.0 | - | - | - | - | - | 218.0 | 8400 | 2 | 52.49 | 0.0 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %