Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of ICICI Bank Ltd. (ICICIBANK)
Latest Candlestick / Heikin Ashi patterns of ICICI Bank Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ICICI Bank Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1226.60/02-Jun-26 00:00, 1205.90/30-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1226.60/02-Jun-26 00:00, 1205.90/30-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1226.60/02-Jun-26 00:00, 1205.90/30-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1433.90/30-Jul-26 00:00, 1430.80/28-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1460.00/03-Aug-26 00:00, 1463.10/21-Jul-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1226.60/02-Jun-26 00:00, 1235.60/13-May-26 00:00, 1205.90/30-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1460.00/03-Aug-26 00:00, 1463.10/21-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1463.10/21-Jul-26 00:00, 1426.90/06-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1460.00/03-Aug-26 00:00, 1463.10/21-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1226.60/02-Jun-26 00:00, 1235.60/13-May-26 00:00, 1205.90/30-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1226.60/02-Jun-26 00:00, 1235.60/13-May-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :1460.00/03-Aug-26 00:00, 1463.10/21-Jul-26 00:00, , Bottom Points : 1430.80/28-Jul-26 00:00, 1375.20/30-Jun-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :1460.00/03-Aug-26 00:00, 1463.10/21-Jul-26 00:00, , Bottom Points : 1430.80/28-Jul-26 00:00, 1380.60/08-Jul-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1450.10/05-Aug-26 00:00, 1436.60/17-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1450.10/05-Aug-26 00:00, 1477.10/25-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1450.10/05-Aug-26 00:00, 1477.10/25-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1450.10/05-Aug-26 00:00, 1477.10/25-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1450.10/05-Aug-26 00:00, 1414.60/13-Feb-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1215.80/02-Apr-26 00:00, 1204.10/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1215.80/02-Apr-26 00:00, 1204.10/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1450.10/05-Aug-26 00:00, 1346.80/17-Apr-26 00:00, , Bottom Points : 1244.50/15-May-26 00:00, 1215.80/02-Apr-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1450.10/05-Aug-26 00:00, 1346.80/17-Apr-26 00:00, , Bottom Points : 1401.20/10-Jul-26 00:00, 1256.40/29-May-26 00:00, 1215.80/02-Apr-26 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 1205.90/30-Mar-26 00:00, 1204.10/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1205.90/30-Mar-26 00:00, 1204.10/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1481.40/31-Jul-25 00:00, 538.90/31-Dec-19 00:00, 352.95/31-Jan-18 00:00, 327.91/30-Jan-15 00:00, 211.46/29-Oct-10 00:00, , Bottom Points : 1204.10/28-Feb-25 00:00, 172.77/29-Feb-16 00:00, 146.14/30-Aug-13 00:00, 124.48/30-Dec-11 00:00, 59.55/27-Feb-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1481.40/31-Jul-25 00:00, 327.91/30-Jan-15 00:00, 216.57/31-Jan-13 00:00, , Bottom Points : 323.75/31-Mar-20 00:00, 172.77/29-Feb-16 00:00, 124.48/30-Dec-11 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1481.40/31-Jul-25 00:00, 327.91/30-Jan-15 00:00, 211.46/29-Oct-10 00:00, , Bottom Points : 323.75/31-Mar-20 00:00, 146.14/30-Aug-13 00:00, 124.48/30-Dec-11 00:00, 59.55/27-Feb-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1481.40/31-Jul-25 00:00, 250.81/31-Oct-07 00:00, , Bottom Points : 172.77/29-Feb-16 00:00, 124.48/30-Dec-11 00:00, 59.55/27-Feb-09 00:00, 14.34/28-Sep-01 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1481.40/31-Jul-25 00:00, 952.90/30-Nov-22 00:00, 802.05/29-Oct-21 00:00, 538.90/31-Dec-19 00:00, 352.95/31-Jan-18 00:00, 327.91/30-Jan-15 00:00, 216.57/31-Jan-13 00:00, , Bottom Points : 1204.10/28-Feb-25 00:00, 915.35/31-Oct-23 00:00, 707.20/30-Jun-22 00:00, 323.75/31-Mar-20 00:00, 172.77/29-Feb-16 00:00, 146.14/30-Aug-13 00:00, 124.48/30-Dec-11 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1481.40/31-Jul-25 00:00, 998.30/31-Jul-23 00:00, 538.90/31-Dec-19 00:00, 352.95/31-Jan-18 00:00, 327.91/30-Jan-15 00:00, 216.57/31-Jan-13 00:00, 211.46/29-Oct-10 00:00, , Bottom Points : 1205.90/30-Mar-26 00:00, 831.90/31-Jan-23 00:00, 323.75/31-Mar-20 00:00, 275.40/29-Jun-18 00:00, 172.77/29-Feb-16 00:00, 146.14/30-Aug-13 00:00, 124.48/30-Dec-11 00:00, 59.55/27-Feb-09 00:00, |
Historical Candlestick Chart Pattern of ICICI Bank Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Daily | Bullish One Day Candlestick Patterns | 05_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 31_Jul_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 04_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 31_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 31_Jul_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 29_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 08_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 14_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Jul_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 07_Jul_2026 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 07_Jul_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Jul_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Jun_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
Historical Heikin Ashi Chart Pattern of ICICI Bank Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 05_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Jul_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 22_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of ICICI Bank Ltd. | |||||
Daily OHLCV & Heikin Ashi values of ICICI Bank Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Aug-26 | 1454.60 | 1454.60 | 1431.20 | 1450.10 | 11723 K | 23.40 | 1.63% | 1445.04 | 1454.60 | 1431.20 | 1447.62 |
| 04-Aug-26 | 1452.00 | 1454.60 | 1430.80 | 1454.60 | 11458 K | 23.80 | 1.66% | 1442.09 | 1454.60 | 1430.80 | 1448.00 |
| 03-Aug-26 | 1442.00 | 1460.00 | 1433.00 | 1460.00 | 7706 K | 27.00 | 1.88% | 1435.43 | 1460.00 | 1433.00 | 1448.75 |
| 31-Jul-26 | 1434.30 | 1441.90 | 1431.40 | 1435.40 | 8752 K | 10.50 | 0.734% | 1435.10 | 1441.90 | 1431.40 | 1435.75 |
| 30-Jul-26 | 1431.10 | 1442.20 | 1422.60 | 1433.90 | 14141 K | 19.60 | 1.38% | 1437.75 | 1442.20 | 1422.60 | 1432.45 |
| 29-Jul-26 | 1442.50 | 1448.50 | 1428.50 | 1437.90 | 10856 K | 20.00 | 1.40% | 1436.15 | 1448.50 | 1428.50 | 1439.35 |
| 28-Jul-26 | 1442.30 | 1445.90 | 1417.60 | 1430.80 | 19486 K | 28.30 | 2.00% | 1438.16 | 1445.90 | 1417.60 | 1434.15 |
| 27-Jul-26 | 1435.70 | 1449.00 | 1428.80 | 1445.70 | 10608 K | 20.20 | 1.41% | 1436.51 | 1449.00 | 1428.80 | 1439.80 |
| 24-Jul-26 | 1428.00 | 1440.00 | 1415.40 | 1432.90 | 10870 K | 24.60 | 1.74% | 1443.95 | 1443.95 | 1415.40 | 1429.07 |
| 23-Jul-26 | 1432.50 | 1446.00 | 1426.60 | 1434.60 | 12409 K | 19.40 | 1.36% | 1452.98 | 1452.98 | 1426.60 | 1434.93 |
| 22-Jul-26 | 1466.40 | 1466.40 | 1438.40 | 1440.70 | 8345 K | 28.00 | 1.95% | 1452.98 | 1466.40 | 1438.40 | 1452.98 |
| 21-Jul-26 | 1470.00 | 1473.90 | 1456.60 | 1463.10 | 18269 K | 17.30 | 1.19% | 1440.06 | 1473.90 | 1440.06 | 1465.90 |
| 20-Jul-26 | 1444.50 | 1480.00 | 1439.50 | 1460.20 | 22236 K | 40.50 | 2.81% | 1424.08 | 1480.00 | 1424.08 | 1456.05 |
| 17-Jul-26 | 1422.10 | 1455.10 | 1419.70 | 1444.30 | 11112 K | 35.40 | 2.49% | 1412.86 | 1455.10 | 1412.86 | 1435.30 |
| 16-Jul-26 | 1420.10 | 1423.70 | 1406.20 | 1418.20 | 10165 K | 17.50 | 1.24% | 1408.66 | 1423.70 | 1406.20 | 1417.05 |
| 15-Jul-26 | 1412.90 | 1428.00 | 1409.20 | 1416.20 | 12961 K | 18.80 | 1.33% | 1400.75 | 1428.00 | 1400.75 | 1416.57 |
| 14-Jul-26 | 1400.00 | 1411.80 | 1392.00 | 1407.70 | 14133 K | 19.80 | 1.42% | 1398.62 | 1411.80 | 1392.00 | 1402.88 |
| 13-Jul-26 | 1393.50 | 1413.00 | 1386.30 | 1409.50 | 10091 K | 26.70 | 1.93% | 1396.66 | 1413.00 | 1386.30 | 1400.57 |
| 10-Jul-26 | 1389.70 | 1408.20 | 1389.60 | 1401.20 | 6409 K | 18.60 | 1.34% | 1396.15 | 1408.20 | 1389.60 | 1397.18 |
| 09-Jul-26 | 1382.90 | 1403.60 | 1377.30 | 1380.70 | 13948 K | 26.30 | 1.91% | 1406.17 | 1406.17 | 1377.30 | 1386.12 |
Weekly OHLCV & Heikin Ashi values of ICICI Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Aug-26 | 07-Aug-26 | 1442.00 | 1460.00 | 1430.80 | 1450.10 | 30889 K | 29.20 | 2.04% | 1428.86 | 1460.00 | 1428.86 | 1445.72 |
| 27-Jul-26 | 31-Jul-26 | 1435.70 | 1449.00 | 1417.60 | 1435.40 | 63844 K | 31.40 | 2.22% | 1423.30 | 1449.00 | 1417.60 | 1434.42 |
| 20-Jul-26 | 24-Jul-26 | 1444.50 | 1480.00 | 1415.40 | 1432.90 | 72131 K | 64.60 | 4.56% | 1403.41 | 1480.00 | 1403.41 | 1443.20 |
| 13-Jul-26 | 17-Jul-26 | 1393.50 | 1455.10 | 1386.30 | 1444.30 | 58463 K | 68.80 | 4.96% | 1387.01 | 1455.10 | 1386.30 | 1419.80 |
| 06-Jul-26 | 10-Jul-26 | 1412.00 | 1433.00 | 1375.90 | 1401.20 | 58902 K | 57.10 | 4.15% | 1368.50 | 1433.00 | 1368.50 | 1405.52 |
| 29-Jun-26 | 03-Jul-26 | 1390.00 | 1420.00 | 1366.10 | 1411.40 | 72276 K | 53.90 | 3.95% | 1340.13 | 1420.00 | 1340.13 | 1396.88 |
| 22-Jun-26 | 26-Jun-26 | 1353.00 | 1404.00 | 1331.50 | 1387.50 | 50313 K | 72.50 | 5.44% | 1311.26 | 1404.00 | 1311.26 | 1369.00 |
| 15-Jun-26 | 19-Jun-26 | 1354.60 | 1362.70 | 1325.30 | 1346.50 | 59793 K | 37.40 | 2.82% | 1275.25 | 1362.70 | 1275.25 | 1347.27 |
| 08-Jun-26 | 12-Jun-26 | 1246.40 | 1344.30 | 1243.10 | 1340.80 | 113 M | 101.20 | 8.14% | 1256.85 | 1344.30 | 1243.10 | 1293.65 |
| 01-Jun-26 | 05-Jun-26 | 1257.10 | 1265.00 | 1213.70 | 1262.10 | 71395 K | 51.30 | 4.23% | 1264.23 | 1265.00 | 1213.70 | 1249.47 |
| 25-May-26 | 29-May-26 | 1271.00 | 1301.80 | 1247.90 | 1256.40 | 81628 K | 53.90 | 4.32% | 1259.18 | 1301.80 | 1247.90 | 1269.28 |
| 18-May-26 | 22-May-26 | 1235.50 | 1270.80 | 1223.30 | 1264.30 | 93796 K | 47.50 | 3.88% | 1269.89 | 1270.80 | 1223.30 | 1248.48 |
| 11-May-26 | 15-May-26 | 1259.40 | 1275.70 | 1227.20 | 1244.50 | 87862 K | 48.50 | 3.95% | 1288.07 | 1288.07 | 1227.20 | 1251.70 |
| 04-May-26 | 08-May-26 | 1264.30 | 1294.00 | 1245.50 | 1264.80 | 98120 K | 48.50 | 3.89% | 1308.99 | 1308.99 | 1245.50 | 1267.15 |
| 27-Apr-26 | 01-May-26 | 1327.90 | 1335.90 | 1259.00 | 1263.40 | 61616 K | 76.90 | 6.11% | 1321.43 | 1335.90 | 1259.00 | 1296.55 |
| 20-Apr-26 | 24-Apr-26 | 1364.70 | 1393.10 | 1324.00 | 1326.20 | 92645 K | 69.10 | 5.22% | 1290.86 | 1393.10 | 1290.86 | 1352.00 |
| 13-Apr-26 | 17-Apr-26 | 1304.90 | 1366.90 | 1296.70 | 1346.80 | 96568 K | 70.20 | 5.41% | 1252.90 | 1366.90 | 1252.90 | 1328.82 |
| 06-Apr-26 | 10-Apr-26 | 1213.00 | 1333.50 | 1200.50 | 1321.90 | 101 M | 133.00 | 11.08% | 1238.58 | 1333.50 | 1200.50 | 1267.22 |
| 30-Mar-26 | 03-Apr-26 | 1216.50 | 1234.00 | 1187.60 | 1215.80 | 70276 K | 46.40 | 3.91% | 1263.69 | 1263.69 | 1187.60 | 1213.48 |
| 23-Mar-26 | 27-Mar-26 | 1226.60 | 1272.90 | 1218.10 | 1233.80 | 78588 K | 54.80 | 4.50% | 1289.53 | 1289.53 | 1218.10 | 1237.85 |
Monthly OHLCV & Heikin Ashi values of ICICI Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 1442.00 | 1460.00 | 1430.80 | 1450.10 | 30889 K | 29.20 | 2.04% | 1354.90 | 1460.00 | 1354.90 | 1445.72 |
| 01-Jul-26 | 31-Jul-26 | 1371.40 | 1480.00 | 1367.70 | 1435.40 | 293 M | 112.30 | 8.21% | 1296.17 | 1480.00 | 1296.17 | 1413.62 |
| 01-Jun-26 | 30-Jun-26 | 1257.10 | 1404.00 | 1213.70 | 1375.20 | 326 M | 190.30 | 15.68% | 1279.84 | 1404.00 | 1213.70 | 1312.50 |
| 01-May-26 | 31-May-26 | 1264.30 | 1301.80 | 1223.30 | 1256.40 | 361 M | 78.50 | 6.42% | 1298.24 | 1301.80 | 1223.30 | 1261.45 |
| 01-Apr-26 | 30-Apr-26 | 1228.10 | 1393.10 | 1187.60 | 1263.40 | 399 M | 205.50 | 17.30% | 1328.43 | 1393.10 | 1187.60 | 1268.05 |
| 01-Mar-26 | 31-Mar-26 | 1355.00 | 1379.20 | 1200.40 | 1205.90 | 354 M | 178.80 | 14.90% | 1371.73 | 1379.20 | 1200.40 | 1285.12 |
| 01-Feb-26 | 28-Feb-26 | 1352.00 | 1434.40 | 1328.80 | 1378.90 | 272 M | 105.60 | 7.95% | 1369.94 | 1434.40 | 1328.80 | 1373.53 |
| 01-Jan-26 | 31-Jan-26 | 1343.90 | 1443.90 | 1328.60 | 1355.00 | 308 M | 115.30 | 8.68% | 1372.02 | 1443.90 | 1328.60 | 1367.85 |
| 01-Dec-25 | 31-Dec-25 | 1394.00 | 1400.00 | 1338.10 | 1342.90 | 188 M | 61.90 | 4.63% | 1375.30 | 1400.00 | 1338.10 | 1368.75 |
| 01-Nov-25 | 30-Nov-25 | 1340.50 | 1398.50 | 1317.40 | 1388.80 | 222 M | 81.10 | 6.16% | 1389.29 | 1398.50 | 1317.40 | 1361.30 |
| 01-Oct-25 | 31-Oct-25 | 1348.00 | 1445.00 | 1343.30 | 1345.30 | 282 M | 101.70 | 7.57% | 1408.19 | 1445.00 | 1343.30 | 1370.40 |
| 01-Sep-25 | 30-Sep-25 | 1398.10 | 1432.80 | 1342.60 | 1348.00 | 232 M | 90.20 | 6.72% | 1436.00 | 1436.00 | 1342.60 | 1380.38 |
| 01-Aug-25 | 31-Aug-25 | 1480.40 | 1485.10 | 1392.10 | 1397.80 | 146 M | 93.00 | 6.68% | 1433.15 | 1485.10 | 1392.10 | 1438.85 |
| 01-Jul-25 | 31-Jul-25 | 1445.70 | 1500.00 | 1408.50 | 1481.40 | 199 M | 91.50 | 6.50% | 1407.41 | 1500.00 | 1407.41 | 1458.90 |
| 01-Jun-25 | 30-Jun-25 | 1442.00 | 1466.80 | 1403.60 | 1445.80 | 205 M | 63.20 | 4.50% | 1375.26 | 1466.80 | 1375.26 | 1439.55 |
| 01-May-25 | 31-May-25 | 1426.90 | 1471.60 | 1387.00 | 1445.80 | 207 M | 84.60 | 6.10% | 1317.70 | 1471.60 | 1317.70 | 1432.82 |
| 01-Apr-25 | 30-Apr-25 | 1340.00 | 1438.30 | 1265.00 | 1427.00 | 250 M | 173.30 | 13.70% | 1267.82 | 1438.30 | 1265.00 | 1367.57 |
| 01-Mar-25 | 31-Mar-25 | 1210.50 | 1373.00 | 1204.15 | 1348.35 | 252 M | 168.85 | 14.02% | 1251.65 | 1373.00 | 1204.15 | 1284.00 |
| 01-Feb-25 | 28-Feb-25 | 1251.15 | 1280.50 | 1200.10 | 1204.10 | 183 M | 80.40 | 6.70% | 1269.33 | 1280.50 | 1200.10 | 1233.96 |
| 01-Jan-25 | 31-Jan-25 | 1281.65 | 1293.40 | 1186.00 | 1252.80 | 230 M | 107.40 | 9.06% | 1285.20 | 1293.40 | 1186.00 | 1253.46 |
Quarterly OHLCV & Heikin Ashi values of ICICI Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1371.40 | 1480.00 | 1367.70 | 1450.10 | 324 M | 112.30 | 8.21% | 1314.94 | 1480.00 | 1314.94 | 1417.30 | ||
| 1228.10 | 1404.00 | 1187.60 | 1375.20 | 1086 M | 216.40 | 18.22% | 1331.15 | 1404.00 | 1187.60 | 1298.73 | ||
| 1343.90 | 1443.90 | 1200.40 | 1205.90 | 934 M | 243.50 | 20.28% | 1363.77 | 1443.90 | 1200.40 | 1298.53 | ||
| 1348.00 | 1445.00 | 1317.40 | 1342.90 | 694 M | 127.60 | 9.69% | 1364.21 | 1445.00 | 1317.40 | 1363.32 | ||
| 1445.70 | 1500.00 | 1342.60 | 1348.00 | 577 M | 157.40 | 11.72% | 1319.35 | 1500.00 | 1319.35 | 1409.07 | ||
| 1340.00 | 1471.60 | 1265.00 | 1445.80 | 664 M | 206.60 | 16.33% | 1258.10 | 1471.60 | 1258.10 | 1380.60 | ||
| 1281.65 | 1373.00 | 1186.00 | 1348.35 | 666 M | 187.00 | 15.77% | 1218.96 | 1373.00 | 1186.00 | 1297.25 | ||
| 1269.80 | 1350.45 | 1217.40 | 1281.65 | 797 M | 133.05 | 10.93% | 1158.09 | 1350.45 | 1158.09 | 1279.82 | ||
| 1199.60 | 1362.35 | 1153.00 | 1273.00 | 916 M | 209.35 | 18.16% | 1069.19 | 1362.35 | 1069.19 | 1246.99 | ||
| 1096.05 | 1235.00 | 1048.10 | 1199.60 | 1031 M | 186.90 | 17.83% | 993.70 | 1235.00 | 993.70 | 1144.69 | ||
| 991.55 | 1113.55 | 970.15 | 1093.30 | 1042 M | 143.40 | 14.78% | 945.27 | 1113.55 | 945.27 | 1042.14 | ||
| 951.60 | 1043.70 | 899.00 | 996.60 | 798 M | 144.70 | 16.10% | 917.81 | 1043.70 | 899.00 | 972.72 | ||
| 937.00 | 1008.70 | 934.40 | 951.90 | 1115 M | 74.30 | 7.95% | 877.62 | 1008.70 | 877.62 | 958.00 | ||
| 880.20 | 958.85 | 864.40 | 934.60 | 1193 M | 94.45 | 10.93% | 845.72 | 958.85 | 845.72 | 909.51 | ||
| 894.00 | 907.90 | 796.00 | 877.25 | 930 M | 111.90 | 14.06% | 822.66 | 907.90 | 796.00 | 868.79 | ||
| 859.70 | 958.20 | 845.70 | 890.85 | 670 M | 112.50 | 13.30% | 756.70 | 958.20 | 756.70 | 888.61 | ||
| 703.45 | 936.65 | 694.10 | 862.00 | 721 M | 242.55 | 34.94% | 714.35 | 936.65 | 694.10 | 799.05 | ||
| 725.00 | 777.90 | 669.95 | 707.20 | 838 M | 107.95 | 16.11% | 708.70 | 777.90 | 669.95 | 720.01 | ||
| 743.05 | 836.00 | 642.15 | 730.30 | 990 M | 193.85 | 30.19% | 679.52 | 836.00 | 642.15 | 737.88 | ||
| 693.00 | 867.00 | 687.90 | 740.15 | 970 M | 179.10 | 26.04% | 612.03 | 867.00 | 612.03 | 747.01 |