Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Patanjali Foods Ltd., OI, Option Chain


Overview
Spot Price / Change % 459.45 / -1.47
Near Month Expiry 26/05/2026
Last Trade Date 30/04/2026
Lot Size 900

Futures Summary - 26-May-26
Future Close460.30
Premium/Discount0.850
Previous Close467.70
Change %1.58 %
Open Interest33993.00 K
Change %0.0132 %
Contracts2872.00
Change %28.09 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price500.00
Contracts867.00
Cumulative Call OI3559.50 K
% Change 17.01 %
Put Summary
Max Traded Strike Price460.00
Contracts239.00
Cumulative Put OI2862.90 K
% Change 0.873 %
Put Call Ratio - 26-May-26
Put Open Interest2862.90 K
Call Open Interest3559.50 K
PCR Open Interest0.804
PCR OI ReadingBearish
Put Contracts Traded781.00
Call Contracts Traded2404.00
PCR Volume0.325
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 459.45 460.30 460.67 455.73 451.17 446.23 465.23 470.17 474.73
30-Jun-26 459.45 463.00 462.48 459.57 456.13 453.22 465.92 468.83 472.27
28-Jul-26 459.45 465.00 464.00 463.00 461.00 460.00 466.00 467.00 469.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 459.45 460.30 460.67 457.04 454.80 451.17 464.30 466.54 470.17
30-Jun-26 459.45 463.00 462.48 460.06 458.56 456.13 464.91 466.41 468.83
28-Jul-26 459.45 465.00 464.00 462.85 462.15 461.00 465.15 465.85 467.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 459.45 460.30 460.67 459.43 458.56 457.69 455.07 461.17 462.04 462.91 465.52
30-Jun-26 459.45 463.00 462.48 462.42 461.84 461.25 459.51 463.58 464.16 464.75 466.49
28-Jul-26 459.45 465.00 464.00 464.73 464.45 464.18 463.35 465.27 465.55 465.82 466.65
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 459.45 460.30 460.67 453.45 462.95
30-Jun-26 459.45 463.00 462.48 457.85 464.20
28-Jul-26 459.45 465.00 464.00 463.50 466.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 459.45 460.30 460.67 455.55 451.07 465.05 470.07
30-Jun-26 459.45 463.00 462.48 459.82 456.26 466.18 468.96
28-Jul-26 459.45 465.00 464.00 463.50 461.25 466.50 467.25

Snapshot of Future Trades of Patanjali Foods Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 0.850 460.30 467.70 -1.58 33993.00 K 33997.50 K -0.0132 2872.00 3994.00 28.09 % 11882.60
30-Jun-26 3.55 463.00 470.40 -1.57 159.30 K 147.60 K 7.93 60.00 56.00 7.14 % 249.52
28-Jul-26 5.55 465.00 475.40 -2.19 5375.00 1075.00 400.00 5.97 1.19 400.00 % 24.91


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Patanjali Foods Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call500.0867500.02404.00 -29.50 3559.50 K 17.01 10702.42
Put460.0239470.0781.00 -34.04 2862.90 K -0.873 3373.15
30/06/2026Call500.01380.01.00NA900.00NA4.59
Put--------
28/07/2026Call--------
Put--------