Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Dixon Technologies (India) Ltd., OI, Option Chain


Overview
Spot Price / Change % 10979.0 / -1.12
Near Month Expiry 26/05/2026
Last Trade Date 15/05/2026
Lot Size 50

Futures Summary - 26-May-26
Future Close11005.00
Premium/Discount26.00
Previous Close11121.00
Change %1.04 %
Open Interest2908.65 K
Change %1.03 %
Contracts11632.00
Change %13.54 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price12000.00
Contracts14317.00
Cumulative Call OI2038.55 K
% Change 2.58 %
Put Summary
Max Traded Strike Price11000.00
Contracts8838.00
Cumulative Put OI1560.15 K
% Change 3.16 %
Put Call Ratio - 26-May-26
Put Open Interest1560.15 K
Call Open Interest2038.55 K
PCR Open Interest0.765
PCR OI ReadingNeutral
Put Contracts Traded43.97 K
Call Contracts Traded81.93 K
PCR Volume0.537
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 10979.00 11005.00 11119.67 10839.33 10673.67 10393.33 11285.33 11565.67 11731.33
30-Jun-26 10979.00 10994.00 11099.00 10838.00 10682.00 10421.00 11255.00 11516.00 11672.00
28-Jul-26 10979.00 10972.00 11079.00 10833.00 10694.00 10448.00 11218.00 11464.00 11603.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 10979.00 11005.00 11119.67 10949.29 10844.04 10673.67 11290.04 11395.29 11565.67
30-Jun-26 10979.00 10994.00 11099.00 10939.71 10841.29 10682.00 11258.29 11356.71 11516.00
28-Jul-26 10979.00 10972.00 11079.00 10931.93 10841.07 10694.00 11226.07 11316.93 11464.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 10979.00 11005.00 11119.67 10964.12 10923.23 10882.35 10759.70 11045.88 11086.77 11127.65 11250.30
30-Jun-26 10979.00 10994.00 11099.00 10955.77 10917.55 10879.33 10764.65 11032.23 11070.45 11108.67 11223.35
28-Jul-26 10979.00 10972.00 11079.00 10936.71 10901.42 10866.12 10760.25 11007.29 11042.58 11077.88 11183.75
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 10979.00 11005.00 11119.67 10756.50 11202.50
30-Jun-26 10979.00 10994.00 11099.00 10760.00 11177.00
28-Jul-26 10979.00 10972.00 11079.00 10763.50 11148.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 10979.00 11005.00 11119.67 10782.00 10645.00 11228.00 11537.00
30-Jun-26 10979.00 10994.00 11099.00 10785.50 10655.75 11202.50 11489.75
28-Jul-26 10979.00 10972.00 11079.00 10779.50 10667.25 11164.50 11437.25

Snapshot of Future Trades of Dixon Technologies (India) Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 26.00 11005.00 11121.00 -1.04 2908.65 K 2939.00 K -1.03 11632.00 13453.00 13.54 % 64994.01
30-Jun-26 15.00 10994.00 11085.00 -0.821 325.00 K 292.65 K 11.05 2454.00 1930.00 27.15 % 13684.92
28-Jul-26 -7.00 10972.00 11059.00 -0.787 42.70 K 43.40 K -1.61 208.00 246.00 15.45 % 1156.09


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Dixon Technologies (India) Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call12000.01431711000.081932.00 -4.50 2038.55 K 2.58 486663
Put11000.0883811000.043965.00 -28.37 1560.15 K -3.16 238433
30/06/2026Call12000.041412000.01368.00 -33.72 124200 2.56 8462.70
Put10500.019210000.0750.00 -25.74 119600 11.20 4018.54
28/07/2026Call--------
Put--------