Detailed F&O Analysis of Kotak Mahindra Bank Ltd., OI, Option Chain


Overview
Spot Price / Change % 399.25 / -0.918
Near Month Expiry 30/06/2026
Last Trade Date 19/06/2026
Lot Size 2000

Futures Summary - 30-Jun-26
Future Close400.55
Premium/Discount1.30
Previous Close404.30
Change %0.928 %
Open Interest167438 K
Change %1.88 %
Contracts8569.00
Change %3.34 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price400.00
Contracts3195.00
Cumulative Call OI32790.00 K
% Change 0.202 %
Put Summary
Max Traded Strike Price400.00
Contracts2661.00
Cumulative Put OI25322.00 K
% Change 5.84 %
Put Call Ratio - 30-Jun-26
Put Open Interest25322.00 K
Call Open Interest32790.00 K
PCR Open Interest0.772
PCR OI ReadingNeutral
Put Contracts Traded8305.00
Call Contracts Traded14.29 K
PCR Volume0.581
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 399.25 400.55 401.47 398.63 396.72 393.88 403.38 406.22 408.13
28-Jul-26 399.25 402.40 403.30 400.35 398.30 395.35 405.35 408.30 410.35
25-Aug-26 399.25 404.10 404.95 402.55 401.00 398.60 406.50 408.90 410.45
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 399.25 400.55 401.47 399.65 398.53 396.72 403.28 404.40 406.22
28-Jul-26 399.25 402.40 403.30 401.39 400.21 398.30 405.21 406.39 408.30
25-Aug-26 399.25 404.10 404.95 403.44 402.51 401.00 406.46 407.39 408.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 399.25 400.55 401.47 400.11 399.68 399.24 397.94 400.99 401.42 401.86 403.16
28-Jul-26 399.25 402.40 403.30 401.94 401.48 401.02 399.65 402.86 403.32 403.77 405.15
25-Aug-26 399.25 404.10 404.95 403.74 403.38 403.01 401.93 404.46 404.82 405.19 406.27
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 399.25 400.55 401.47 397.67 402.42
28-Jul-26 399.25 402.40 403.30 399.32 404.32
25-Aug-26 399.25 404.10 404.95 401.77 405.73
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 399.25 400.55 401.47 398.17 396.49 402.92 405.99
28-Jul-26 399.25 402.40 403.30 399.90 398.07 404.90 408.07
25-Aug-26 399.25 404.10 404.95 402.12 400.79 406.08 408.69

Snapshot of Future Trades of Kotak Mahindra Bank Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 1.30 400.55 404.30 -0.928 167438 K 164344 K 1.88 8569.00 8292.00 3.34 % 68709.82
28-Jul-26 3.15 402.40 406.25 -0.948 17298.00 K 13356.00 K 29.51 2549.00 627.00 306.54 % 20555.66
25-Aug-26 4.85 404.10 408.50 -1.08 1474.00 K 1214.00 K 21.42 208.00 142.00 46.48 % 1686.70


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Kotak Mahindra Bank Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call400.03195410.014292.00 5.37 32790.00 K 0.202 117355
Put400.02661400.08305.00 5.51 25322.00 K -5.84 66191.18
28/07/2026Call400.0232400.0698.00 45.72 3420.00 K 17.53 5854.32
Put400.0171380.0527.00 75.08 2906.00 K 20.48 4131.65
25/08/2026Call--------
Put390.01320.01.00NA4000.00 100.00 7.98