Detailed F&O Analysis of LIC Housing Finance Ltd., OI, Option Chain


Overview
Spot Price / Change % 545.55 / -0.274
Near Month Expiry 26/05/2026
Last Trade Date 18/05/2026
Lot Size 1000

Futures Summary - 26-May-26
Future Close545.50
Premium/Discount-0.0500
Previous Close547.10
Change %0.292 %
Open Interest30025.00 K
Change %2.58 %
Contracts2765.00
Change %34.62 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price550.00
Contracts1083.00
Cumulative Call OI8391.00 K
% Change 1.80 %
Put Summary
Max Traded Strike Price520.00
Contracts876.00
Cumulative Put OI5230.00 K
% Change 11.99 %
Put Call Ratio - 26-May-26
Put Open Interest5230.00 K
Call Open Interest8391.00 K
PCR Open Interest0.623
PCR OI ReadingNeutral
Put Contracts Traded5098.00
Call Contracts Traded7423.00
PCR Volume0.687
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 545.55 545.50 542.07 536.73 527.97 522.63 550.83 556.17 564.93
30-Jun-26 545.55 549.15 545.70 540.65 532.15 527.10 554.20 559.25 567.75
28-Jul-26 545.55 551.10 547.65 543.45 535.80 531.60 555.30 559.50 567.15
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 545.55 545.50 542.07 536.68 533.35 527.97 547.45 550.78 556.17
30-Jun-26 545.55 549.15 545.70 540.52 537.33 532.15 550.88 554.07 559.25
28-Jul-26 545.55 551.10 547.65 543.12 540.33 535.80 552.18 554.97 559.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 545.55 545.50 542.07 544.21 542.91 541.62 537.74 546.79 548.09 549.38 553.26
30-Jun-26 545.55 549.15 545.70 547.91 546.67 545.42 541.70 550.39 551.63 552.88 556.60
28-Jul-26 545.55 551.10 547.65 550.01 548.93 547.84 544.58 552.19 553.27 554.36 557.62
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 545.55 545.50 542.07 539.40 553.50
30-Jun-26 545.55 549.15 545.70 543.18 556.73
28-Jul-26 545.55 551.10 547.65 545.55 557.40
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 545.55 545.50 542.07 538.45 528.82 552.55 557.03
30-Jun-26 545.55 549.15 545.70 542.38 533.01 555.93 560.11
28-Jul-26 545.55 551.10 547.65 545.17 536.66 557.02 560.36

Snapshot of Future Trades of LIC Housing Finance Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 -0.0500 545.50 547.10 -0.292 30025.00 K 30820.00 K -2.58 2765.00 4229.00 34.62 % 14954.94
30-Jun-26 3.60 549.15 550.90 -0.318 1565.00 K 1040.00 K 50.48 822.00 300.00 174.00 % 4476.59
28-Jul-26 5.55 551.10 553.50 -0.434 103.00 K 81.00 K 27.16 45.00 31.00 45.16 % 246.34


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of LIC Housing Finance Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call550.01083570.07423.00 -37.39 8391.00 K -1.80 42466.86
Put520.0876550.05098.00 -6.92 5230.00 K 11.99 27136.24
30/06/2026Call600.0146600.0514.00 51.18 964000 23.27 3016.70
Put500.056520.0188.00 -25.69 603000 7.49 1007.09
28/07/2026Call620.03470.03.00NA3000.00 200.00 18.72
Put--------