Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of LIC Housing Finance Ltd. (LICHSGFIN)
Latest Candlestick / Heikin Ashi patterns of LIC Housing Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of LIC Housing Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :638.25/17-Jul-25 00:00, 622.15/09-Jun-25 00:00, 624.95/15-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :638.25/17-Jul-25 00:00, 622.15/09-Jun-25 00:00, 624.95/15-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :638.25/17-Jul-25 00:00, 624.95/15-May-25 00:00, 613.70/23-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :638.25/17-Jul-25 00:00, 624.95/15-May-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :580.10/20-Aug-25 00:00, 591.05/04-Aug-25 00:00, 638.25/17-Jul-25 00:00, , Bottom Points : 547.35/28-Aug-25 00:00, 570.25/01-Aug-25 00:00, 604.15/09-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :580.10/20-Aug-25 00:00, 591.05/04-Aug-25 00:00, 638.25/17-Jul-25 00:00, , Bottom Points : 547.35/28-Aug-25 00:00, 567.80/18-Aug-25 00:00, 604.15/09-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :580.10/20-Aug-25 00:00, 638.25/17-Jul-25 00:00, , Bottom Points : 547.35/28-Aug-25 00:00, 570.25/01-Aug-25 00:00, 604.15/09-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :580.10/20-Aug-25 00:00, 638.25/17-Jul-25 00:00, , Bottom Points : 547.35/28-Aug-25 00:00, 570.25/01-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :628.25/18-Jul-25 00:00, 621.10/16-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :628.25/18-Jul-25 00:00, 621.10/16-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :628.25/18-Jul-25 00:00, 621.10/16-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :628.25/18-Jul-25 00:00, 621.10/16-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :628.25/18-Jul-25 00:00, 641.25/06-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :628.25/18-Jul-25 00:00, 641.25/06-Dec-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 555.20/29-Aug-25 00:00, 559.65/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :796.80/28-Jun-24 00:00, 436.70/09-Sep-22 00:00, , Bottom Points : 496.90/28-Feb-25 00:00, 320.65/24-Mar-23 00:00, 305.50/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :796.80/28-Jun-24 00:00, 530.20/04-Jun-21 00:00, 466.65/17-Jan-20 00:00, , Bottom Points : 496.90/28-Feb-25 00:00, 320.65/24-Mar-23 00:00, 305.50/17-Jun-22 00:00, 218.65/03-Apr-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :796.80/28-Jun-24 00:00, 470.00/30-Jun-21 00:00, , Bottom Points : 327.35/30-Jun-22 00:00, 235.30/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :796.80/28-Jun-24 00:00, 558.60/31-May-19 00:00, , Bottom Points : 327.35/30-Jun-22 00:00, 235.30/31-Mar-20 00:00, 165.70/31-Jul-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :796.80/28-Jun-24 00:00, 742.20/30-Jun-17 00:00, 287.33/30-Sep-10 00:00, 76.52/31-Dec-07 00:00, , Bottom Points : 327.35/30-Jun-22 00:00, 235.30/31-Mar-20 00:00, 165.70/31-Jul-13 00:00, 32.73/28-Nov-08 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :796.80/28-Jun-24 00:00, 470.00/30-Jun-21 00:00, , Bottom Points : 496.90/28-Feb-25 00:00, 328.75/31-Mar-23 00:00, 235.30/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :618.85/30-Jun-25 00:00, 796.80/28-Jun-24 00:00, , Bottom Points : 496.90/28-Feb-25 00:00, 610.95/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of LIC Housing Finance Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 26_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 11_Aug_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 31_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 23_Jul_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2023 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Apr_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 07_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Mar_2023 |
| Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
Historical Heikin Ashi Chart Pattern of LIC Housing Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 23_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of LIC Housing Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of LIC Housing Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-25 | 545.40 | 558.35 | 545.00 | 555.20 | 1722 K | 13.35 | 2.45% | 558.93 | 558.93 | 545.00 | 550.99 |
| 28-Aug-25 | 560.30 | 560.30 | 546.20 | 547.35 | 2560 K | 14.10 | 2.58% | 564.32 | 564.32 | 546.20 | 553.54 |
| 26-Aug-25 | 561.00 | 566.35 | 554.95 | 560.40 | 1629 K | 11.40 | 2.05% | 567.97 | 567.97 | 554.95 | 560.68 |
| 25-Aug-25 | 564.60 | 566.90 | 560.05 | 561.10 | 845 K | 6.85 | 1.22% | 572.78 | 572.78 | 560.05 | 563.16 |
| 22-Aug-25 | 570.10 | 571.00 | 562.10 | 563.50 | 1778 K | 8.90 | 1.58% | 578.88 | 578.88 | 562.10 | 566.67 |
| 21-Aug-25 | 584.00 | 584.00 | 577.20 | 577.85 | 724 K | 6.80 | 1.18% | 577.01 | 584.00 | 577.01 | 580.76 |
| 20-Aug-25 | 581.70 | 583.20 | 576.70 | 580.10 | 1561 K | 6.50 | 1.13% | 573.59 | 583.20 | 573.59 | 580.43 |
| 19-Aug-25 | 570.00 | 582.80 | 567.00 | 579.75 | 4224 K | 15.80 | 2.79% | 572.29 | 582.80 | 567.00 | 574.89 |
| 18-Aug-25 | 575.00 | 576.40 | 565.70 | 567.80 | 4253 K | 10.70 | 1.89% | 573.35 | 576.40 | 565.70 | 571.23 |
| 14-Aug-25 | 575.50 | 577.00 | 566.80 | 569.25 | 939 K | 10.20 | 1.80% | 574.56 | 577.00 | 566.80 | 572.14 |
| 13-Aug-25 | 576.10 | 577.00 | 571.35 | 574.35 | 939 K | 5.65 | 0.989% | 574.41 | 577.00 | 571.35 | 574.70 |
| 12-Aug-25 | 575.00 | 575.50 | 572.00 | 573.15 | 616 K | 3.50 | 0.612% | 574.92 | 575.50 | 572.00 | 573.91 |
| 11-Aug-25 | 573.95 | 575.55 | 569.10 | 574.30 | 868 K | 6.45 | 1.13% | 576.61 | 576.61 | 569.10 | 573.22 |
| 08-Aug-25 | 578.95 | 581.75 | 569.00 | 570.60 | 1562 K | 12.75 | 2.24% | 578.14 | 581.75 | 569.00 | 575.07 |
| 07-Aug-25 | 575.65 | 580.80 | 568.55 | 578.40 | 1117 K | 12.25 | 2.15% | 580.43 | 580.80 | 568.55 | 575.85 |
| 06-Aug-25 | 580.05 | 580.55 | 572.80 | 576.10 | 1037 K | 7.75 | 1.35% | 583.49 | 583.49 | 572.80 | 577.38 |
| 05-Aug-25 | 591.10 | 591.15 | 575.20 | 579.65 | 2773 K | 15.95 | 2.77% | 582.70 | 591.15 | 575.20 | 584.28 |
| 04-Aug-25 | 570.25 | 594.70 | 570.25 | 591.05 | 2853 K | 24.45 | 4.29% | 583.83 | 594.70 | 570.25 | 581.56 |
| 01-Aug-25 | 585.95 | 587.00 | 560.40 | 570.25 | 2495 K | 26.60 | 4.75% | 591.77 | 591.77 | 560.40 | 575.90 |
| 31-Jul-25 | 586.00 | 590.50 | 582.50 | 586.05 | 1636 K | 8.00 | 1.37% | 597.27 | 597.27 | 582.50 | 586.26 |
Weekly OHLCV & Heikin Ashi values of LIC Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-25 | 29-Aug-25 | 564.60 | 566.90 | 545.00 | 555.20 | 6758 K | 21.90 | 4.02% | 575.72 | 575.72 | 545.00 | 557.92 |
| 18-Aug-25 | 22-Aug-25 | 575.00 | 584.00 | 562.10 | 563.50 | 12541 K | 21.90 | 3.90% | 580.29 | 584.00 | 562.10 | 571.15 |
| 11-Aug-25 | 15-Aug-25 | 573.95 | 577.00 | 566.80 | 569.25 | 3363 K | 10.20 | 1.80% | 588.83 | 588.83 | 566.80 | 571.75 |
| 04-Aug-25 | 08-Aug-25 | 570.25 | 594.70 | 568.55 | 570.60 | 9344 K | 26.15 | 4.60% | 601.64 | 601.64 | 568.55 | 576.03 |
| 28-Jul-25 | 01-Aug-25 | 609.00 | 612.45 | 560.40 | 570.25 | 9552 K | 52.05 | 9.29% | 615.26 | 615.26 | 560.40 | 588.03 |
| 21-Jul-25 | 25-Jul-25 | 630.00 | 631.90 | 600.55 | 606.90 | 7291 K | 31.35 | 5.22% | 613.18 | 631.90 | 600.55 | 617.34 |
| 14-Jul-25 | 18-Jul-25 | 602.70 | 646.50 | 600.75 | 628.25 | 14309 K | 45.75 | 7.62% | 606.81 | 646.50 | 600.75 | 619.55 |
| 07-Jul-25 | 11-Jul-25 | 610.00 | 612.00 | 598.55 | 604.65 | 5630 K | 13.45 | 2.25% | 607.31 | 612.00 | 598.55 | 606.30 |
| 30-Jun-25 | 04-Jul-25 | 614.05 | 621.15 | 605.50 | 610.80 | 5764 K | 15.65 | 2.58% | 601.75 | 621.15 | 601.75 | 612.88 |
| 23-Jun-25 | 27-Jun-25 | 589.00 | 627.30 | 581.05 | 612.65 | 12997 K | 46.25 | 7.96% | 601.00 | 627.30 | 581.05 | 602.50 |
| 16-Jun-25 | 20-Jun-25 | 602.00 | 611.50 | 578.65 | 594.55 | 7183 K | 32.85 | 5.68% | 605.32 | 611.50 | 578.65 | 596.67 |
| 09-Jun-25 | 13-Jun-25 | 618.00 | 627.25 | 588.70 | 600.00 | 11137 K | 38.55 | 6.55% | 602.16 | 627.25 | 588.70 | 608.49 |
| 02-Jun-25 | 06-Jun-25 | 595.00 | 616.50 | 592.00 | 613.45 | 11000 K | 24.50 | 4.14% | 600.08 | 616.50 | 592.00 | 604.24 |
| 26-May-25 | 30-May-25 | 600.00 | 606.20 | 587.35 | 596.45 | 10410 K | 18.85 | 3.21% | 602.66 | 606.20 | 587.35 | 597.50 |
| 19-May-25 | 23-May-25 | 619.00 | 620.00 | 583.50 | 596.95 | 13789 K | 36.50 | 6.26% | 600.46 | 620.00 | 583.50 | 604.86 |
| 12-May-25 | 16-May-25 | 590.30 | 635.00 | 590.30 | 621.10 | 18000 K | 44.70 | 7.57% | 591.75 | 635.00 | 590.30 | 609.18 |
| 05-May-25 | 09-May-25 | 604.50 | 610.70 | 563.00 | 574.75 | 4830 K | 47.70 | 8.47% | 595.27 | 610.70 | 563.00 | 588.24 |
| 28-Apr-25 | 02-May-25 | 595.35 | 625.90 | 593.50 | 602.25 | 5928 K | 32.40 | 5.46% | 586.28 | 625.90 | 586.28 | 604.25 |
| 21-Apr-25 | 25-Apr-25 | 610.00 | 623.90 | 586.35 | 592.20 | 8256 K | 37.55 | 6.40% | 569.45 | 623.90 | 569.45 | 603.11 |
| 14-Apr-25 | 18-Apr-25 | 567.40 | 607.70 | 563.05 | 604.45 | 6607 K | 44.65 | 7.93% | 553.25 | 607.70 | 553.25 | 585.65 |
Monthly OHLCV & Heikin Ashi values of LIC Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 585.95 | 594.70 | 545.00 | 555.20 | 34503 K | 49.70 | 9.12% | 601.14 | 601.14 | 545.00 | 570.21 |
| 01-Jul-25 | 31-Jul-25 | 618.85 | 646.50 | 582.50 | 586.05 | 38587 K | 64.00 | 10.99% | 593.80 | 646.50 | 582.50 | 608.47 |
| 01-Jun-25 | 30-Jun-25 | 595.00 | 627.30 | 578.65 | 618.85 | 43785 K | 48.65 | 8.41% | 582.66 | 627.30 | 578.65 | 604.95 |
| 01-May-25 | 31-May-25 | 599.80 | 635.00 | 563.00 | 596.45 | 48104 K | 72.00 | 12.79% | 566.75 | 635.00 | 563.00 | 598.56 |
| 01-Apr-25 | 30-Apr-25 | 561.50 | 625.90 | 522.65 | 600.95 | 34898 K | 103.25 | 19.76% | 555.74 | 625.90 | 522.65 | 577.75 |
| 01-Mar-25 | 31-Mar-25 | 500.00 | 585.50 | 483.70 | 563.85 | 28522 K | 101.80 | 21.05% | 578.23 | 585.50 | 483.70 | 533.26 |
| 01-Feb-25 | 28-Feb-25 | 599.00 | 600.65 | 492.85 | 496.90 | 29442 K | 107.80 | 21.87% | 609.11 | 609.11 | 492.85 | 547.35 |
| 01-Jan-25 | 31-Jan-25 | 598.35 | 617.50 | 531.00 | 598.10 | 32158 K | 86.50 | 16.29% | 631.97 | 631.97 | 531.00 | 586.24 |
| 01-Dec-24 | 31-Dec-24 | 639.00 | 648.90 | 577.10 | 598.05 | 25870 K | 71.80 | 12.44% | 648.18 | 648.90 | 577.10 | 615.76 |
| 01-Nov-24 | 30-Nov-24 | 629.95 | 644.20 | 600.35 | 638.80 | 26546 K | 43.85 | 7.30% | 668.04 | 668.04 | 600.35 | 628.33 |
| 01-Oct-24 | 31-Oct-24 | 664.40 | 668.75 | 580.15 | 631.05 | 43187 K | 88.60 | 15.27% | 699.99 | 699.99 | 580.15 | 636.09 |
| 01-Sep-24 | 30-Sep-24 | 674.60 | 735.55 | 644.00 | 662.45 | 75300 K | 91.55 | 14.22% | 720.84 | 735.55 | 644.00 | 679.15 |
| 01-Aug-24 | 31-Aug-24 | 771.45 | 778.85 | 626.35 | 674.40 | 70776 K | 152.50 | 24.35% | 728.92 | 778.85 | 626.35 | 712.76 |
| 01-Jul-24 | 31-Jul-24 | 800.30 | 826.75 | 750.20 | 767.25 | 58664 K | 76.55 | 10.20% | 671.71 | 826.75 | 671.71 | 786.12 |
| 01-Jun-24 | 30-Jun-24 | 670.00 | 809.90 | 544.80 | 796.80 | 82588 K | 265.10 | 48.66% | 638.04 | 809.90 | 544.80 | 705.38 |
| 01-May-24 | 31-May-24 | 675.05 | 683.00 | 610.00 | 632.70 | 53271 K | 73.00 | 11.97% | 625.89 | 683.00 | 610.00 | 650.19 |
| 01-Apr-24 | 30-Apr-24 | 617.35 | 681.50 | 614.20 | 673.85 | 60899 K | 67.30 | 10.96% | 605.05 | 681.50 | 605.05 | 646.72 |
| 01-Mar-24 | 31-Mar-24 | 650.35 | 671.95 | 559.45 | 610.95 | 33886 K | 112.50 | 20.11% | 586.92 | 671.95 | 559.45 | 623.17 |
| 01-Feb-24 | 29-Feb-24 | 625.35 | 669.80 | 614.15 | 647.95 | 48404 K | 55.65 | 9.06% | 534.54 | 669.80 | 534.54 | 639.31 |
| 01-Jan-24 | 31-Jan-24 | 538.30 | 627.95 | 538.30 | 625.60 | 64516 K | 89.65 | 16.65% | 486.54 | 627.95 | 486.54 | 582.54 |
Quarterly OHLCV & Heikin Ashi values of LIC Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 618.85 | 646.50 | 545.00 | 555.20 | 73091 K | 101.50 | 18.62% | 595.50 | 646.50 | 545.00 | 591.39 | ||
| 561.50 | 635.00 | 522.65 | 618.85 | 126 M | 112.35 | 21.50% | 606.49 | 635.00 | 522.65 | 584.50 | ||
| 598.35 | 617.50 | 483.70 | 563.85 | 90123 K | 133.80 | 27.66% | 647.14 | 647.14 | 483.70 | 565.85 | ||
| 664.40 | 668.75 | 577.10 | 598.05 | 95604 K | 91.65 | 15.88% | 667.20 | 668.75 | 577.10 | 627.08 | ||
| 800.30 | 826.75 | 626.35 | 662.45 | 204 M | 200.40 | 31.99% | 605.44 | 826.75 | 605.44 | 728.96 | ||
| 617.35 | 809.90 | 544.80 | 796.80 | 196 M | 265.10 | 48.66% | 518.66 | 809.90 | 518.66 | 692.21 | ||
| 538.30 | 671.95 | 538.30 | 610.95 | 146 M | 133.65 | 24.83% | 447.45 | 671.95 | 447.45 | 589.88 | ||
| 463.50 | 544.50 | 432.00 | 536.10 | 137 M | 112.50 | 26.04% | 400.88 | 544.50 | 400.88 | 494.02 | ||
| 394.00 | 473.35 | 382.70 | 464.35 | 216 M | 90.65 | 23.69% | 373.16 | 473.35 | 373.16 | 428.60 | ||
| 331.75 | 420.40 | 324.15 | 392.20 | 127 M | 96.25 | 29.69% | 379.19 | 420.40 | 324.15 | 367.12 | ||
| 416.50 | 431.00 | 315.10 | 328.75 | 109 M | 115.90 | 36.78% | 385.54 | 431.00 | 315.10 | 372.84 | ||
| 409.20 | 429.00 | 348.65 | 414.15 | 163 M | 80.35 | 23.05% | 370.84 | 429.00 | 348.65 | 400.25 | ||
| 326.90 | 443.60 | 319.90 | 413.85 | 137 M | 123.70 | 38.67% | 365.61 | 443.60 | 319.90 | 376.06 | ||
| 358.95 | 396.65 | 291.75 | 327.35 | 210 M | 104.90 | 35.96% | 387.55 | 396.65 | 291.75 | 343.67 | ||
| 371.30 | 408.00 | 321.00 | 358.95 | 251 M | 87.00 | 27.10% | 410.28 | 410.28 | 321.00 | 364.81 | ||
| 425.00 | 462.50 | 339.75 | 369.65 | 152 M | 122.75 | 36.13% | 421.34 | 462.50 | 339.75 | 399.23 | ||
| 470.70 | 475.30 | 365.10 | 427.05 | 217 M | 110.20 | 30.18% | 408.15 | 475.30 | 365.10 | 434.54 | ||
| 431.75 | 542.45 | 372.70 | 470.00 | 257 M | 169.75 | 45.55% | 362.07 | 542.45 | 362.07 | 454.23 | ||
| 363.00 | 487.40 | 362.60 | 428.20 | 385 M | 124.80 | 34.42% | 313.84 | 487.40 | 313.84 | 410.30 | ||
| 278.70 | 391.00 | 274.15 | 361.25 | 446 M | 116.85 | 42.62% | 301.40 | 391.00 | 274.15 | 326.27 |