Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of RBL Bank, OI, Option Chain


Overview
Spot Price / Change % 365.85 / 1.88
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 3175

Futures Summary - 30-Jun-26
Future Close367.55
Premium/Discount1.70
Previous Close359.90
Change %2.13 %
Open Interest60547.25 K
Change %0.548 %
Contracts5726.00
Change %30.58 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price390.00
Contracts5810.00
Cumulative Call OI22621.88 K
% Change 11.50 %
Put Summary
Max Traded Strike Price350.00
Contracts1867.00
Cumulative Put OI12934.95 K
% Change 18.91 %
Put Call Ratio - 30-Jun-26
Put Open Interest12934.95 K
Call Open Interest22621.88 K
PCR Open Interest0.572
PCR OI ReadingBullish
Put Contracts Traded7709.00
Call Contracts Traded22.66 K
PCR Volume0.340
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 365.85 367.55 364.08 357.87 348.18 341.97 373.77 379.98 389.67
28-Jul-26 365.85 369.05 366.13 359.92 350.78 344.57 375.27 381.48 390.62
25-Aug-26 365.85 369.55 366.47 363.38 357.22 354.13 372.63 375.72 381.88
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 365.85 367.55 364.08 358.01 354.26 348.18 370.16 373.91 379.98
28-Jul-26 365.85 369.05 366.13 360.27 356.65 350.78 372.00 375.62 381.48
25-Aug-26 365.85 369.55 366.47 362.93 360.75 357.22 370.00 372.18 375.72
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 365.85 367.55 364.08 366.09 364.63 363.18 358.80 369.01 370.46 371.92 376.29
28-Jul-26 365.85 369.05 366.13 367.64 366.24 364.83 360.61 370.46 371.86 373.27 377.49
25-Aug-26 365.85 369.55 366.47 368.70 367.85 367.01 364.46 370.40 371.25 372.09 374.64
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 365.85 367.55 364.08 360.97 376.87
28-Jul-26 365.85 369.05 366.13 363.02 378.38
25-Aug-26 365.85 369.55 366.47 364.92 374.17
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 365.85 367.55 364.08 359.60 349.05 375.50 380.85
28-Jul-26 365.85 369.05 366.13 361.37 351.51 376.72 382.21
25-Aug-26 365.85 369.55 366.47 364.92 357.99 374.17 376.49

Snapshot of Future Trades of RBL Bank
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 1.70 367.55 359.90 2.13 60547.25 K 60217.05 K 0.548 5726.00 4385.00 30.58 % 66124.69
28-Jul-26 3.20 369.05 362.20 1.89 2092.32 K 2051.05 K 2.01 375.00 178.00 110.67 % 4352.00
25-Aug-26 3.70 369.55 361.50 2.23 73.03 K 69.85 K 4.55 10.00 10.00 0 % 115.20


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of RBL Bank
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call390.05810360.022661.00 50.20 22621.88 K 11.50 275215
Put350.01867340.07709.00 61.68 12934.95 K 18.91 87603.38
28/07/2026Call400.0156380.0466.00 285.12 930275 215.05 5817.61
Put340.084340.0220.00 155.81 787400 67.57 2500.76
25/08/2026Call--------
Put300.01300.01.00NA6350.00 100.00 9.61