Detailed F&O Analysis of ABB Ltd., OI, Option Chain


Overview
Spot Price / Change % 7611.5 / -0.497
Near Month Expiry 25/08/2026
Last Trade Date 11/08/2026
Lot Size 125

Futures Summary - 25-Aug-26
Future Close7629.00
Premium/Discount17.50
Previous Close7681.00
Change %0.677 %
Open Interest2016.75 K
Change %0.0434 %
Contracts1561.00
Change %48.36 %
Options Summary - 25-Aug-26
Call Summary
Max Traded Strike Price7600.00
Contracts1975.00
Cumulative Call OI1827.38 K
% Change 1.21 %
Put Summary
Max Traded Strike Price7100.00
Contracts1432.00
Cumulative Put OI1115.88 K
% Change 6.44 %
Put Call Ratio - 25-Aug-26
Put Open Interest1115.88 K
Call Open Interest1827.38 K
PCR Open Interest0.611
PCR OI ReadingNeutral
Put Contracts Traded5991.00
Call Contracts Traded10.37 K
PCR Volume0.578
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Aug-26 7611.50 7629.00 7644.83 7565.67 7502.33 7423.17 7708.17 7787.33 7850.67
29-Sep-26 7611.50 7650.00 7653.00 7594.00 7538.00 7479.00 7709.00 7768.00 7824.00
27-Oct-26 7611.50 7667.00 7666.67 7623.33 7579.67 7536.33 7710.33 7753.67 7797.33
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Aug-26 7611.50 7629.00 7644.83 7590.40 7556.77 7502.33 7699.27 7732.90 7787.33
29-Sep-26 7611.50 7650.00 7653.00 7609.07 7581.93 7538.00 7696.93 7724.07 7768.00
27-Oct-26 7611.50 7667.00 7666.67 7633.43 7612.90 7579.67 7699.90 7720.43 7753.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Aug-26 7611.50 7629.00 7644.83 7615.94 7602.88 7589.81 7550.62 7642.06 7655.12 7668.19 7707.38
29-Sep-26 7611.50 7650.00 7653.00 7639.46 7628.92 7618.38 7586.75 7660.54 7671.08 7681.62 7713.25
27-Oct-26 7611.50 7667.00 7666.67 7659.02 7651.05 7643.07 7619.15 7674.98 7682.95 7690.93 7714.85
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Aug-26 7611.50 7629.00 7644.83 7534.00 7676.50
29-Sep-26 7611.50 7650.00 7653.00 7566.00 7681.00
27-Oct-26 7611.50 7667.00 7666.67 7601.50 7688.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Aug-26 7611.50 7629.00 7644.83 7557.75 7498.38 7700.25 7783.38
29-Sep-26 7611.50 7650.00 7653.00 7592.50 7537.25 7707.50 7767.25
27-Oct-26 7611.50 7667.00 7666.67 7623.50 7579.75 7710.50 7753.75

Snapshot of Future Trades of ABB Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Aug-26 17.50 7629.00 7681.00 -0.677 2016.75 K 2017.62 K -0.0434 1561.00 3023.00 48.36 % 14870.31
29-Sep-26 38.50 7650.00 7688.50 -0.501 70.25 K 64.88 K 8.29 133.00 245.00 45.71 % 1269.34
27-Oct-26 55.50 7667.00 7730.00 -0.815 13.62 K 12.25 K 11.22 13.00 19.00 31.58 % 124.43


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of ABB Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/08/2026Call7600.019758000.010367.00 -48.37 1827.38 K 1.21 103948
Put7100.014327500.05991.00 -29.49 1115.88 K 6.44 55235.24
29/09/2026Call8400.0218000.065.00 1.56 29875.00 24.48 670.01
Put7000.0197000.026.00 -80.30 24500.00 3.70 232.07
27/10/2026Call--------
Put--------