Candlestick / Heikin Ashi Chart & Patterns of ABB Ltd. (ABB)

Latest Candlestick / Heikin Ashi patterns of ABB Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal


Chart patterns of ABB Ltd.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 5097.50/18-Dec-25 00:00, 5057.50/08-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 5057.50/08-Dec-25 00:00, 5057.00/24-Nov-25 00:00,
DailyLong Term Descending Triangle , Top Points :5285.00/15-Dec-25 00:00, 6080.50/30-Jun-25 00:00, , Bottom Points : 4913.00/13-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 5022.00/08-Aug-25 00:00, 4963.55/07-Apr-25 00:00,
DailyLong Term Descending Triangle , Top Points :5289.00/29-Oct-25 00:00, 6080.50/30-Jun-25 00:00, , Bottom Points : 4913.00/13-Nov-25 00:00, 4999.00/29-Aug-25 00:00,
DailyShort Term Support Line, Bottom Points : 5097.50/18-Dec-25 00:00, 5057.50/08-Dec-25 00:00, 5057.00/24-Nov-25 00:00,
DailyShort Term Support Line, Bottom Points : 5097.50/18-Dec-25 00:00, 5057.50/08-Dec-25 00:00, 5057.00/24-Nov-25 00:00,
DailyShort Term Resistance Line, Top Points :5285.00/15-Dec-25 00:00, 5240.50/27-Nov-25 00:00,
DailyShort Term Resistance Line, Top Points :5285.00/15-Dec-25 00:00, 5240.50/27-Nov-25 00:00, 5289.00/29-Oct-25 00:00,
DailyLong Term Support Line, Bottom Points : 4913.00/13-Nov-25 00:00, 4999.00/29-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 4913.00/13-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 5022.00/08-Aug-25 00:00, 4963.55/07-Apr-25 00:00, 4935.40/28-Feb-25 00:00,
DailyLong Term Resistance Line, Top Points :5285.00/15-Dec-25 00:00, 5289.00/29-Oct-25 00:00,
DailyLong Term Support Line, Bottom Points : 4913.00/13-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 4935.40/28-Feb-25 00:00,
DailyLong Term Resistance Line, Top Points :5285.00/15-Dec-25 00:00, 5289.00/29-Oct-25 00:00, 5436.90/19-Sep-25 00:00,
DailyLong Term Descending Triangle , Top Points :5289.00/29-Oct-25 00:00, 6215.00/09-Jun-25 00:00, 8783.00/18-Oct-24 00:00, , Bottom Points : 4913.00/13-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 4935.40/28-Feb-25 00:00,
DailyMedium Term Resistance Line, Top Points :5285.00/15-Dec-25 00:00, 5289.00/29-Oct-25 00:00,
DailyMedium Term Ascending Triangle , Top Points :5285.00/15-Dec-25 00:00, 5240.50/27-Nov-25 00:00, 5289.00/29-Oct-25 00:00, , Bottom Points : 5057.50/08-Dec-25 00:00, 4913.00/13-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :5289.00/29-Oct-25 00:00, 5436.90/19-Sep-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5285.00/15-Dec-25 00:00, 6080.50/30-Jun-25 00:00, , Bottom Points : 4913.00/13-Nov-25 00:00, 6625.90/18-Nov-24 00:00,
DailyMedium Term Resistance Line, Top Points :5285.00/15-Dec-25 00:00, 5240.50/27-Nov-25 00:00, 5289.00/29-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5289.00/29-Oct-25 00:00, 6215.00/09-Jun-25 00:00, 8783.00/18-Oct-24 00:00, , Bottom Points : 4913.00/13-Nov-25 00:00, 6625.90/18-Nov-24 00:00, 7465.70/06-Aug-24 00:00,
DailyMedium Term Resistance Line, Top Points :5285.00/15-Dec-25 00:00, 5240.50/27-Nov-25 00:00, 5289.00/29-Oct-25 00:00,
WeeklyLong Term Descending Triangle , Top Points :6069.50/27-Jun-25 00:00, 9020.00/14-Jun-24 00:00, , Bottom Points : 4952.50/14-Nov-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyShort Term Descending Triangle , Top Points :5278.00/12-Dec-25 00:00, 5436.90/19-Sep-25 00:00, 6069.50/27-Jun-25 00:00, , Bottom Points : 4952.50/14-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 5022.00/08-Aug-25 00:00,
WeeklyShort Term Descending Triangle , Top Points :5278.00/12-Dec-25 00:00, 5436.90/19-Sep-25 00:00, 6069.50/27-Jun-25 00:00, , Bottom Points : 4952.50/14-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyMedium Term Descending Triangle , Top Points :5436.90/19-Sep-25 00:00, 6069.50/27-Jun-25 00:00, 7703.25/13-Dec-24 00:00, , Bottom Points : 4952.50/14-Nov-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 4952.50/14-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 5095.90/04-Apr-25 00:00,
WeeklyLong Term Descending Triangle , Top Points :6069.50/27-Jun-25 00:00, 8783.00/18-Oct-24 00:00, , Bottom Points : 4952.50/14-Nov-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 4952.50/14-Nov-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 4952.50/14-Nov-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 4952.50/14-Nov-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 4952.50/14-Nov-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 4952.50/14-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyMedium Term Descending Triangle , Top Points :5436.90/19-Sep-25 00:00, 6069.50/27-Jun-25 00:00, 8783.00/18-Oct-24 00:00, , Bottom Points : 4952.50/14-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 4952.50/14-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 5022.00/08-Aug-25 00:00,
WeeklyMedium Term Descending Triangle , Top Points :5278.00/12-Dec-25 00:00, 6069.50/27-Jun-25 00:00, 8783.00/18-Oct-24 00:00, , Bottom Points : 4952.50/14-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 5095.90/04-Apr-25 00:00,
WeeklyShort Term Resistance Line, Top Points :5278.00/12-Dec-25 00:00, 5220.00/31-Oct-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :9020.00/14-Jun-24 00:00, 3368.90/02-Sep-22 00:00, 2356.75/21-Jan-22 00:00, 1602.45/28-Jun-19 00:00, , Bottom Points : 4935.40/28-Feb-25 00:00, 1989.30/25-Mar-22 00:00, 730.10/22-May-20 00:00,
WeeklyShort Term Support Line, Bottom Points : 4952.50/14-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 4935.40/28-Feb-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :5278.00/12-Dec-25 00:00, 5436.90/19-Sep-25 00:00, 6069.50/27-Jun-25 00:00, , Bottom Points : 4952.50/14-Nov-25 00:00, 5440.50/09-May-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 4952.50/14-Nov-25 00:00, 4999.00/29-Aug-25 00:00, 5022.00/08-Aug-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 4999.00/29-Aug-25 00:00, 4935.40/28-Feb-25 00:00,
MonthlyShort Term Symmetric Triangle , Top Points :6080.50/30-Jun-25 00:00, 8055.00/30-Sep-24 00:00, 8490.90/28-Jun-24 00:00, , Bottom Points : 4999.00/29-Aug-25 00:00, 4935.40/28-Feb-25 00:00, 4671.60/31-Jan-24 00:00,
MonthlyShort Term Descending Triangle , Top Points :6080.50/30-Jun-25 00:00, 8055.00/30-Sep-24 00:00, , Bottom Points : 4999.00/29-Aug-25 00:00, 4935.40/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :8490.90/28-Jun-24 00:00, 921.90/30-Sep-10 00:00, , Bottom Points : 744.25/29-May-20 00:00, 448.45/30-Aug-13 00:00, 367.20/27-Feb-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :8490.90/28-Jun-24 00:00, 3262.75/30-Aug-22 00:00, 1602.45/28-Jun-19 00:00, , Bottom Points : 4935.40/28-Feb-25 00:00, 744.25/29-May-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :8490.90/28-Jun-24 00:00, 1602.45/28-Jun-19 00:00, , Bottom Points : 4935.40/28-Feb-25 00:00, 744.25/29-May-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :8490.90/28-Jun-24 00:00, 4552.80/31-Jul-23 00:00, 3262.75/30-Aug-22 00:00, 1602.45/28-Jun-19 00:00, , Bottom Points : 4935.40/28-Feb-25 00:00, 2683.00/30-Dec-22 00:00, 744.25/29-May-20 00:00,




Historical Candlestick Chart Pattern of ABB Ltd.
PatternTickCategoryDate
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns24_Dec_2025
DojiDailyConsolidation Patterns24_Dec_2025
DojiMonthlyConsolidation Patterns24_Dec_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns19_Dec_2025
DojiDailyConsolidation Patterns22_Dec_2025
Spinning TopMonthlyConsolidation Patterns31_Oct_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2025
Morning StarWeeklyBullish Three Day Candlestick Patterns21_Nov_2025
DojiWeeklyConsolidation Patterns14_Nov_2025
Spinning TopWeeklyConsolidation Patterns14_Nov_2025
DojiDailyConsolidation Patterns15_Dec_2025
DojiMonthlyConsolidation Patterns30_Apr_2025
Long Legged DojiMonthlyConsolidation Patterns30_Apr_2025
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Jan_2025
DojiWeeklyConsolidation Patterns10_Oct_2025
Long Legged DojiWeeklyConsolidation Patterns10_Oct_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns03_Oct_2025
Evening Doji StarDailyBearish Three Day Candlestick Patterns08_Dec_2025
DojiWeeklyConsolidation Patterns03_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
DojiDailyConsolidation Patterns05_Dec_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Oct_2024
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Aug_2024
Homing PigeonDailyBullish Two Day Candlestick Patterns01_Dec_2025
DojiMonthlyConsolidation Patterns28_Jun_2024
Long Legged DojiMonthlyConsolidation Patterns28_Jun_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns31_May_2024
Homing PigeonWeeklyBullish Two Day Candlestick Patterns14_Aug_2025
DojiDailyConsolidation Patterns27_Nov_2025
Long Legged DojiDailyConsolidation Patterns27_Nov_2025
Bullish MarubozuDailyBullish One Day Candlestick Patterns26_Nov_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns08_Aug_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns01_Aug_2025
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns18_Jul_2025
DojiMonthlyConsolidation Patterns31_Jan_2024
DojiDailyConsolidation Patterns19_Nov_2025
DojiMonthlyConsolidation Patterns31_Oct_2023
Long Legged DojiMonthlyConsolidation Patterns31_Oct_2023
Tweezer BottomDailyBullish Two Day Candlestick Patterns14_Nov_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Aug_2023
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Jul_2023


Historical Heikin Ashi Chart Pattern of ABB Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns24_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns22_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns22_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns18_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns17_Dec_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns21_Nov_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns07_Nov_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns12_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns12_Dec_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns11_Dec_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns17_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns09_Dec_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns10_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns05_Dec_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns03_Dec_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Sep_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns02_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns28_Nov_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Jun_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Jun_2024
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns22_Aug_2025
You are viewing last 51 Historical Candlestick pattern of ABB Ltd.


Daily OHLCV & Heikin Ashi values of ABB Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
24-Dec-255212.505266.005202.005215.00103 K64.001.23%5182.825266.005182.825223.88
23-Dec-255185.005215.005151.005204.006495364.001.24%5176.895215.005151.005188.75
22-Dec-255180.505233.005170.005181.006749963.001.22%5162.655233.005162.655191.12
19-Dec-255106.005191.505100.005177.00351 K91.501.79%5181.685191.505100.005143.62
18-Dec-255185.005185.005075.505097.50362 K109.502.16%5227.605227.605075.505135.75
17-Dec-255238.005262.505152.005171.0085858110.502.14%5249.335262.505152.005205.88
16-Dec-255280.005280.005227.005242.007129953.001.01%5241.415280.005227.005257.25
15-Dec-255288.005298.005200.505285.00191 K97.501.87%5214.955298.005200.505267.88
12-Dec-255270.005299.005230.005278.00200 K69.001.32%5160.665299.005160.665269.25
11-Dec-255154.005257.505147.005242.50197 K110.502.15%5121.065257.505121.065200.25
10-Dec-255109.505192.005098.005152.00118 K94.001.84%5104.255192.005098.005137.88
09-Dec-255051.005128.004981.005117.00113 K147.002.95%5139.255139.254981.005069.25
08-Dec-255171.505194.005049.005057.50130 K145.002.87%5160.515194.005049.005118.00
05-Dec-255172.505194.005140.505173.509956453.501.04%5150.895194.005140.505170.12
04-Dec-255100.005182.005095.005172.509023387.001.71%5164.415182.005095.005137.38
03-Dec-255183.005183.005088.505107.008122994.501.86%5188.455188.455088.505140.38
02-Dec-255171.005221.505161.005183.00149 K60.501.17%5192.785221.505161.005184.12
01-Dec-255218.005219.505148.505189.506825271.001.38%5191.685219.505148.505193.88
28-Nov-255260.005260.505170.005175.008266990.501.75%5166.995260.505166.995216.38
27-Nov-255235.005264.505188.505240.50123 K76.001.46%5101.865264.505101.865232.12


Weekly OHLCV & Heikin Ashi values of ABB Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-Dec-2526-Dec-255180.505266.005151.005215.00235 K115.002.23%5184.085266.005151.005203.12
15-Dec-2519-Dec-255288.005298.005075.505177.001062 K222.504.38%5158.545298.005075.505209.62
08-Dec-2512-Dec-255171.505299.004981.005278.00760 K318.006.38%5134.705299.004981.005182.38
01-Dec-2505-Dec-255218.005221.505088.505173.50488 K133.002.61%5094.025221.505088.505175.38
24-Nov-2528-Nov-255092.005264.505024.505175.00996 K240.004.78%5049.055264.505024.505139.00
17-Nov-2521-Nov-254955.005172.004926.005092.001140 K246.004.99%5061.845172.004926.005036.25
10-Nov-2514-Nov-254964.005026.504896.004952.501161 K130.502.67%5163.935163.934896.004959.75
03-Nov-2507-Nov-255215.005280.504962.505016.501631 K318.006.41%5209.245280.504962.505118.62
27-Oct-2531-Oct-255198.005306.005141.505220.00770 K164.503.20%5202.105306.005141.505216.38
20-Oct-2524-Oct-255228.005279.505151.505181.00747 K128.002.48%5194.215279.505151.505210.00
13-Oct-2517-Oct-255160.005260.005077.505202.001490 K182.503.59%5213.545260.005077.505174.88
06-Oct-2510-Oct-255190.505343.005075.005186.001331 K268.005.28%5228.465343.005075.005198.62
29-Sep-2503-Oct-255173.405246.005143.005183.50829 K103.002.00%5270.445270.445143.005186.48
22-Sep-2526-Sep-255430.005455.305121.005173.401117 K334.306.53%5245.955455.305121.005294.92
15-Sep-2519-Sep-255248.605471.305241.205436.901351 K230.104.39%5142.405471.305142.405349.50
08-Sep-2512-Sep-255140.005265.005091.005248.60811 K174.003.42%5098.645265.005091.005186.15
01-Sep-2505-Sep-255042.005221.805017.605117.401372 K204.204.07%5097.595221.805017.605099.70
25-Aug-2529-Aug-255100.005113.504939.504999.001315 K174.003.52%5157.175157.174939.505038.00
18-Aug-2522-Aug-255090.005195.005003.505063.001421 K191.503.83%5226.475226.475003.505087.88
11-Aug-2515-Aug-255057.005122.505002.505030.001171 K120.002.40%5399.945399.945002.505053.00
Monthly OHLCV & Heikin Ashi values of ABB Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2531-Dec-255218.005299.004981.005215.002546 K318.006.38%5211.645299.004981.005178.25
01-Nov-2530-Nov-255215.005280.504896.005175.004929 K384.507.85%5281.665281.664896.005141.62
01-Oct-2531-Oct-255185.005343.005075.005220.004725 K268.005.28%5357.575357.575075.005205.75
01-Sep-2530-Sep-255042.005471.305017.605183.305096 K453.709.04%5536.585536.585017.605178.55
01-Aug-2531-Aug-255539.005539.004939.504999.007952 K599.5012.14%5819.045819.044939.505254.12
01-Jul-2531-Jul-256114.506144.505468.005510.007485 K676.5012.37%5828.836144.505468.005809.25
01-Jun-2530-Jun-255960.006260.005850.006080.504101 K410.007.01%5620.036260.005620.036037.62
01-May-2531-May-255505.006118.005190.005971.006772 K928.0017.88%5544.076118.005190.005696.00
01-Apr-2530-Apr-255539.505792.004684.455522.508773 K1107.5523.64%5703.535792.004684.455384.61
01-Mar-2531-Mar-254954.805625.004890.005546.258629 K735.0015.03%6153.046153.044890.005254.01
01-Feb-2528-Feb-255920.005943.404918.004935.4015098 K1025.4020.85%6876.886876.884918.005429.20
01-Jan-2531-Jan-256912.006947.705678.005874.656192 K1269.7022.36%7400.677400.675678.006353.09
01-Dec-2431-Dec-247378.007960.006668.106912.256054 K1291.9019.37%7571.767960.006668.107229.59
01-Nov-2430-Nov-247474.007540.106605.007421.259817 K935.1014.16%7883.447883.446605.007260.09
01-Oct-2431-Oct-248100.008940.607200.057429.457697 K1740.5524.17%7849.358940.607200.057917.52
01-Sep-2430-Sep-247945.008214.007350.058055.005507 K863.9511.75%7807.688214.007350.057891.01
01-Aug-2431-Aug-247896.858263.757236.807936.057317 K1026.9514.19%7782.008263.757236.807833.36
01-Jul-2431-Jul-248490.908808.707053.207896.856544 K1755.5024.89%7501.598808.707053.208062.41
01-Jun-2430-Jun-248500.509149.956982.408490.9010478 K2167.5531.04%6722.249149.956722.248280.94
01-May-2431-May-246585.008599.806545.008317.9511907 K2054.8031.39%5932.548599.805932.547511.94
Quarterly OHLCV & Heikin Ashi values of ABB Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
5185.005343.004896.005215.0012201 K447.009.13%5891.155891.154896.005159.75
6114.506144.504939.505183.3020534 K1205.0024.40%6186.856186.854939.505595.45
5539.506260.004684.456080.5019647 K1575.5533.63%6732.596732.594684.455641.11
6912.006947.704890.005546.2529921 K2057.7042.08%7391.197391.194890.006073.99
8100.008940.606605.006912.2523569 K2335.6035.36%7142.918940.606605.007639.46
8490.908808.707053.208055.0019369 K1755.5024.89%6183.888808.706183.888101.95
6422.459149.956245.008490.9029218 K2904.9546.52%4790.689149.954790.687577.08
4674.856471.954340.306360.8529858 K2131.6549.11%4119.376471.954119.375461.99
4103.954957.003850.004674.8515394 K1107.0028.75%3842.304957.003842.304396.45
4450.004678.004087.704098.2517523 K590.3014.44%3356.114678.003356.114328.49
3388.004444.003141.154423.0019971 K1302.8541.48%2863.174444.002863.173849.04
2685.003434.002662.503365.1519535 K771.5028.98%2689.693434.002662.503036.66
3074.753335.002640.002683.0026495 K695.0026.33%2446.183335.002446.182933.19
2260.353446.302260.353088.4026155 K1185.9552.47%2128.523446.302128.522763.85
2155.002487.852000.002300.9015943 K487.8524.39%2021.102487.852000.002235.94
2251.452468.101944.602157.9516965 K523.5026.92%1836.672468.101836.672205.52
1870.002375.001800.002233.6015287 K575.0031.94%1603.692375.001603.692069.65
1816.001943.901618.051870.608986 K325.8520.14%1395.231943.901395.231812.14
1413.801857.001298.551808.2012885 K558.4543.01%1196.081857.001196.081594.39
1212.001635.001212.001410.0510163 K423.0034.90%1024.901635.001024.901367.26
Quick Overview of Candlestick Patterns