Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of ABB Ltd. (ABB)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsABB Option for Expiry Date 25/08/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 5800.0 | - | - | - | - | - | 1.45 | 8500 | 6 | 55.97 | 0.0 |
| 6000.0 | - | - | - | - | - | 2.0 | 12000 | 11 | 51.66 | 0.0 |
| 6200.0 | 19.5 | 43.64 | 3 | 500 | 1427.8 | 3.0 | 9750 | 3 | 47.82 | 1.0 |
| 6300.0 | - | - | - | - | - | 2.75 | 8250 | 7 | 44.04 | 0.0 |
| 6500.0 | - | - | - | - | - | 4.3 | 53875 | 155 | 40.25 | 0.0 |
| 6600.0 | - | - | - | - | - | 5.9 | 34000 | 61 | 38.89 | 0.0 |
| 6700.0 | 21.17 | 66.53 | 2 | 750 | 1005.25 | 6.9 | 15875 | 25 | 36.45 | 12.5 |
| 6800.0 | - | - | - | - | - | 8.65 | 40750 | 62 | 34.39 | 0.0 |
| 6900.0 | - | - | - | - | - | 12.2 | 26750 | 108 | 33.08 | 0.0 |
| 7000.0 | - | - | - | - | - | 16.6 | 123000 | 529 | 31.49 | 0.0 |
| 7100.0 | 7.21 | 25.12 | 12 | 18375 | 540.0 | 24.2 | 132500 | 1432 | 30.44 | 119.33 |
| 7200.0 | 2.24 | 29.76 | 13 | 31875 | 465.0 | 37.0 | 71500 | 491 | 29.97 | 37.77 |
| 7300.0 | 1.49 | 31.54 | 25 | 57750 | 393.0 | 55.85 | 85875 | 206 | 29.7 | 8.24 |
| 7400.0 | 1.19 | 28.42 | 114 | 77875 | 305.55 | 81.65 | 92500 | 711 | 29.47 | 6.24 |
| 7500.0 | 0.84 | 29.07 | 383 | 123250 | 243.85 | 117.55 | 103750 | 842 | 29.63 | 2.2 |
| 7600.0 | 0.77 | 29.6 | 1975 | 115875 | 190.9 | 162.9 | 88875 | 860 | 29.88 | 0.44 |
| 7700.0 | 0.58 | 29.98 | 1421 | 147500 | 146.25 | 219.2 | 85875 | 344 | 30.47 | 0.24 |
| 7800.0 | 0.21 | 30.7 | 1304 | 284750 | 111.95 | 279.8 | 58375 | 104 | 30.35 | 0.08 |
| 7900.0 | 0.18 | 30.96 | 860 | 108750 | 82.6 | 344.55 | 19875 | 18 | 29.46 | 0.02 |
| 8000.0 | 0.06 | 31.65 | 1626 | 246125 | 61.8 | 428.8 | 15750 | 16 | 31.13 | 0.01 |
| 8100.0 | 0.03 | 32.31 | 445 | 48875 | 45.85 | - | - | - | - | - |
| 8200.0 | 0.01 | 33.32 | 665 | 110250 | 35.0 | - | - | - | - | - |
| 8300.0 | 0.05 | 33.86 | 220 | 53500 | 25.55 | - | - | - | - | - |
| 8400.0 | 0.01 | 34.86 | 214 | 44750 | 19.6 | - | - | - | - | - |
| 8500.0 | 0.03 | 36.01 | 693 | 149375 | 15.45 | - | - | - | - | - |
| 8600.0 | 0.02 | 36.7 | 183 | 74250 | 11.55 | - | - | - | - | - |
| 8700.0 | 0.2 | 37.7 | 115 | 38375 | 9.05 | - | - | - | - | - |
| 8800.0 | 0.0 | 39.79 | 94 | 16500 | 8.4 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0039 %