Detailed F&O Analysis of I T C Ltd., OI, Option Chain


Overview
Spot Price / Change % 326.3 / -2.07
Near Month Expiry 27/01/2026
Last Trade Date 20/01/2026
Lot Size 1600

Futures Summary - 27-Jan-26
Future Close326.50
Premium/Discount0.200
Previous Close333.30
Change %2.04 %
Open Interest196051 K
Change %2.75 %
Contracts12678.00
Change %4.42 %
Options Summary - 27-Jan-26
Call Summary
Max Traded Strike Price350.00
Contracts21847.00
Cumulative Call OI292142 K
% Change 7.84 %
Put Summary
Max Traded Strike Price330.00
Contracts12197.00
Cumulative Put OI100777 K
% Change 7.85 %
Put Call Ratio - 27-Jan-26
Put Open Interest100777 K
Call Open Interest292142 K
PCR Open Interest0.345
PCR OI ReadingStrong Bullish
Put Contracts Traded47.69 K
Call Contracts Traded152.59 K
PCR Volume0.313
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
27-Jan-26 326.30 326.50 329.07 323.43 320.37 314.73 332.13 337.77 340.83
24-Feb-26 326.30 327.45 329.92 324.53 321.62 316.23 332.83 338.22 341.13
30-Mar-26 326.30 329.70 332.08 326.77 323.83 318.52 335.02 340.33 343.27
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
27-Jan-26 326.30 326.50 329.07 325.74 323.69 320.37 332.39 334.44 337.77
24-Feb-26 326.30 327.45 329.92 326.75 324.79 321.62 333.09 335.05 338.22
30-Mar-26 326.30 329.70 332.08 328.93 326.98 323.83 335.23 337.18 340.33
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
27-Jan-26 326.30 326.50 329.07 325.70 324.90 324.11 321.71 327.30 328.10 328.89 331.29
24-Feb-26 326.30 327.45 329.92 326.69 325.93 325.17 322.89 328.21 328.97 329.73 332.02
30-Mar-26 326.30 329.70 332.08 328.94 328.19 327.43 325.16 330.46 331.21 331.97 334.24
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
27-Jan-26 326.30 326.50 329.07 321.90 330.60
24-Feb-26 326.30 327.45 329.92 323.08 331.38
30-Mar-26 326.30 329.70 332.08 325.30 333.55
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
27-Jan-26 326.30 326.50 329.07 322.15 319.72 330.85 337.13
24-Feb-26 326.30 327.45 329.92 323.30 321.00 331.60 337.60
30-Mar-26 326.30 329.70 332.08 325.58 323.24 333.83 339.74

Snapshot of Future Trades of I T C Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
27-Jan-26 0.200 326.50 333.30 -2.04 196051 K 201587 K -2.75 12678.00 12141.00 4.42 % 66954.89
24-Feb-26 1.15 327.45 333.95 -1.95 47201.60 K 41992.00 K 12.41 6143.00 3938.00 55.99 % 32548.12
30-Mar-26 3.40 329.70 336.15 -1.92 8787.20 K 8203.20 K 7.12 831.00 579.00 43.52 % 4428.68


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of I T C Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
27/01/2026Call350.021847350.0152586 -4.40 292142 K -7.84 861340
Put330.012197330.047694.00 -9.92 100777 K -7.85 255021
24/02/2026Call350.01731350.09170.00 25.15 37416.00 K 9.78 52284.07
Put320.0876330.04778.00 12.53 22115.20 K 14.62 25667.94
30/03/2026Call370.0140340.0354.00 180.95 2136.00 K 8.36 2096.38
Put350.025340.075.00 1.35 1472.00 K 1.66 415.70