Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of I T C Ltd. (ITC)
Latest Candlestick / Heikin Ashi patterns of I T C Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of I T C Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :421.60/29-Oct-25 00:00, 424.60/16-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :407.35/23-Dec-25 00:00, 408.15/14-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :407.35/23-Dec-25 00:00, 404.95/05-Dec-25 00:00, 408.15/14-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :407.35/23-Dec-25 00:00, 404.95/05-Dec-25 00:00, 407.85/21-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :407.35/23-Dec-25 00:00, 421.60/29-Oct-25 00:00, 416.85/11-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :407.35/23-Dec-25 00:00, 404.95/05-Dec-25 00:00, 407.85/21-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :334.75/14-Jan-26 00:00, 407.35/23-Dec-25 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 337.15/09-Jan-26 00:00, 399.80/17-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :407.35/23-Dec-25 00:00, 522.75/26-Sep-24 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 396.80/14-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :421.60/29-Oct-25 00:00, 522.75/26-Sep-24 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 396.80/14-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :420.35/31-Oct-25 00:00, 422.75/18-Jul-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :420.35/31-Oct-25 00:00, 436.30/23-May-25 00:00, 522.70/27-Sep-24 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 395.00/28-Feb-25 00:00, 419.60/21-Jun-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :436.30/23-May-25 00:00, 522.70/27-Sep-24 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 395.00/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :404.15/26-Dec-25 00:00, 420.35/31-Oct-25 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 400.10/12-Dec-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :420.35/31-Oct-25 00:00, 422.75/18-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :404.15/26-Dec-25 00:00, 408.15/14-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :420.35/31-Oct-25 00:00, 436.30/23-May-25 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 402.80/10-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :420.35/31-Oct-25 00:00, 436.30/23-May-25 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 398.30/22-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :420.35/31-Oct-25 00:00, 481.60/03-Jan-25 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 398.30/22-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :420.35/31-Oct-25 00:00, 522.70/27-Sep-24 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 398.30/22-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :518.15/30-Sep-24 00:00, 319.85/31-Aug-18 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 165.25/30-Oct-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :518.15/30-Sep-24 00:00, 323.65/30-Jun-17 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 165.25/30-Oct-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :518.15/30-Sep-24 00:00, 465.70/31-Jul-23 00:00, 319.85/31-Aug-18 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 165.25/30-Oct-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :420.35/31-Oct-25 00:00, 518.15/30-Sep-24 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 395.00/28-Feb-25 00:00, 406.30/29-Feb-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :420.35/31-Oct-25 00:00, 425.80/30-Apr-25 00:00, 518.15/30-Sep-24 00:00, , Bottom Points : 324.75/21-Jan-26 00:00, 395.00/28-Feb-25 00:00, 406.30/29-Feb-24 00:00, |
Historical Candlestick Chart Pattern of I T C Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 21_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 21_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 21_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 02_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 02_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 14_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 12_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 08_Jan_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Jan_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 01_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 17_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Dec_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 18_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 29_Feb_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 16_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 16_Dec_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 15_Dec_2025 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 29_Dec_2023 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 11_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Sep_2023 |
Historical Heikin Ashi Chart Pattern of I T C Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 29_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of I T C Ltd. | |||||
Daily OHLCV & Heikin Ashi values of I T C Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jan-26 | 326.00 | 329.30 | 324.35 | 324.75 | 14177 K | 4.95 | 1.53% | 331.60 | 331.60 | 324.35 | 326.10 |
| 20-Jan-26 | 334.05 | 334.50 | 325.50 | 326.30 | 18771 K | 9.00 | 2.76% | 333.11 | 334.50 | 325.50 | 330.09 |
| 19-Jan-26 | 330.00 | 334.65 | 327.30 | 333.20 | 15507 K | 7.35 | 2.25% | 334.93 | 334.93 | 327.30 | 331.29 |
| 16-Jan-26 | 337.50 | 337.50 | 328.55 | 329.20 | 30526 K | 8.95 | 2.72% | 336.67 | 337.50 | 328.55 | 333.19 |
| 14-Jan-26 | 336.00 | 336.00 | 333.45 | 334.75 | 14913 K | 2.55 | 0.765% | 338.30 | 338.30 | 333.45 | 335.05 |
| 13-Jan-26 | 339.00 | 339.50 | 333.70 | 334.70 | 24922 K | 5.80 | 1.74% | 339.87 | 339.87 | 333.70 | 336.73 |
| 12-Jan-26 | 338.25 | 339.50 | 335.80 | 338.40 | 16156 K | 3.70 | 1.10% | 341.74 | 341.74 | 335.80 | 337.99 |
| 09-Jan-26 | 340.90 | 341.00 | 336.10 | 337.15 | 35193 K | 4.90 | 1.46% | 344.70 | 344.70 | 336.10 | 338.79 |
| 08-Jan-26 | 341.50 | 345.15 | 339.05 | 340.90 | 36706 K | 6.10 | 1.80% | 347.75 | 347.75 | 339.05 | 341.65 |
| 07-Jan-26 | 343.00 | 344.55 | 339.30 | 341.25 | 29440 K | 5.25 | 1.55% | 353.47 | 353.47 | 339.30 | 342.02 |
| 06-Jan-26 | 350.25 | 350.70 | 337.75 | 342.45 | 72582 K | 12.95 | 3.83% | 361.65 | 361.65 | 337.75 | 345.29 |
| 05-Jan-26 | 350.20 | 353.95 | 346.05 | 349.70 | 48358 K | 7.90 | 2.28% | 373.32 | 373.32 | 346.05 | 349.97 |
| 02-Jan-26 | 360.00 | 360.00 | 345.25 | 350.05 | 118 M | 14.75 | 4.27% | 392.81 | 392.81 | 345.25 | 353.83 |
| 01-Jan-26 | 402.70 | 402.70 | 362.70 | 363.85 | 282 M | 40.00 | 11.03% | 402.63 | 402.70 | 362.70 | 382.99 |
| 31-Dec-25 | 401.10 | 403.75 | 400.85 | 403.00 | 9945 K | 2.90 | 0.723% | 403.08 | 403.75 | 400.85 | 402.17 |
| 30-Dec-25 | 403.00 | 403.45 | 400.30 | 400.60 | 12340 K | 3.15 | 0.787% | 404.32 | 404.32 | 400.30 | 401.84 |
| 29-Dec-25 | 404.10 | 404.80 | 401.45 | 402.60 | 6647 K | 3.35 | 0.834% | 405.41 | 405.41 | 401.45 | 403.24 |
| 26-Dec-25 | 406.50 | 407.15 | 403.85 | 404.15 | 3152 K | 3.30 | 0.817% | 405.41 | 407.15 | 403.85 | 405.41 |
| 24-Dec-25 | 407.95 | 409.50 | 405.65 | 406.60 | 5777 K | 3.85 | 0.949% | 403.40 | 409.50 | 403.40 | 407.42 |
| 23-Dec-25 | 402.50 | 408.90 | 401.80 | 407.35 | 10081 K | 7.10 | 1.77% | 401.65 | 408.90 | 401.65 | 405.14 |
Weekly OHLCV & Heikin Ashi values of I T C Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 330.00 | 334.65 | 324.35 | 324.75 | 48456 K | 10.30 | 3.18% | 350.45 | 350.45 | 324.35 | 328.44 |
| 12-Jan-26 | 16-Jan-26 | 338.25 | 339.50 | 328.55 | 329.20 | 86518 K | 10.95 | 3.33% | 367.03 | 367.03 | 328.55 | 333.88 |
| 05-Jan-26 | 09-Jan-26 | 350.20 | 353.95 | 336.10 | 337.15 | 222 M | 17.85 | 5.31% | 389.71 | 389.71 | 336.10 | 344.35 |
| 29-Dec-25 | 02-Jan-26 | 404.10 | 404.80 | 345.25 | 350.05 | 430 M | 59.55 | 17.25% | 403.37 | 404.80 | 345.25 | 376.05 |
| 22-Dec-25 | 26-Dec-25 | 401.60 | 409.50 | 401.20 | 404.15 | 25859 K | 8.30 | 2.07% | 402.63 | 409.50 | 401.20 | 404.11 |
| 15-Dec-25 | 19-Dec-25 | 400.10 | 405.75 | 399.10 | 401.05 | 46073 K | 6.65 | 1.67% | 403.75 | 405.75 | 399.10 | 401.50 |
| 08-Dec-25 | 12-Dec-25 | 404.95 | 405.25 | 399.85 | 400.10 | 41840 K | 5.40 | 1.35% | 404.97 | 405.25 | 399.85 | 402.54 |
| 01-Dec-25 | 05-Dec-25 | 402.80 | 405.50 | 398.20 | 404.95 | 44786 K | 7.30 | 1.83% | 407.08 | 407.08 | 398.20 | 402.86 |
| 24-Nov-25 | 28-Nov-25 | 408.40 | 408.80 | 400.10 | 404.25 | 46244 K | 8.70 | 2.17% | 408.76 | 408.80 | 400.10 | 405.39 |
| 17-Nov-25 | 21-Nov-25 | 409.75 | 412.00 | 402.80 | 407.85 | 35901 K | 9.20 | 2.28% | 409.43 | 412.00 | 402.80 | 408.10 |
| 10-Nov-25 | 14-Nov-25 | 404.05 | 408.75 | 400.10 | 408.15 | 97280 K | 8.65 | 2.16% | 413.60 | 413.60 | 400.10 | 405.26 |
| 03-Nov-25 | 07-Nov-25 | 419.95 | 421.65 | 403.10 | 404.05 | 36228 K | 18.55 | 4.60% | 415.01 | 421.65 | 403.10 | 412.19 |
| 27-Oct-25 | 31-Oct-25 | 417.00 | 426.40 | 415.90 | 420.35 | 71776 K | 10.50 | 2.52% | 410.10 | 426.40 | 410.10 | 419.91 |
| 20-Oct-25 | 24-Oct-25 | 412.55 | 420.45 | 411.30 | 416.80 | 53467 K | 9.15 | 2.22% | 404.92 | 420.45 | 404.92 | 415.28 |
| 13-Oct-25 | 17-Oct-25 | 400.00 | 413.85 | 396.20 | 412.15 | 79876 K | 17.65 | 4.45% | 404.30 | 413.85 | 396.20 | 405.55 |
| 06-Oct-25 | 10-Oct-25 | 403.00 | 403.90 | 398.00 | 402.80 | 65432 K | 5.90 | 1.48% | 406.67 | 406.67 | 398.00 | 401.92 |
| 29-Sep-25 | 03-Oct-25 | 406.90 | 408.00 | 399.75 | 404.30 | 63813 K | 8.25 | 2.06% | 408.60 | 408.60 | 399.75 | 404.74 |
| 22-Sep-25 | 26-Sep-25 | 410.65 | 411.00 | 398.00 | 405.10 | 72668 K | 13.00 | 3.27% | 411.01 | 411.01 | 398.00 | 406.19 |
| 15-Sep-25 | 19-Sep-25 | 413.05 | 414.60 | 408.05 | 410.65 | 63213 K | 6.55 | 1.61% | 410.44 | 414.60 | 408.05 | 411.59 |
| 08-Sep-25 | 12-Sep-25 | 407.45 | 417.05 | 406.80 | 413.75 | 41575 K | 10.25 | 2.52% | 409.62 | 417.05 | 406.80 | 411.26 |
Monthly OHLCV & Heikin Ashi values of I T C Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 402.70 | 402.70 | 324.35 | 324.75 | 758 M | 78.35 | 24.16% | 407.42 | 407.42 | 324.35 | 363.62 |
| 01-Dec-25 | 31-Dec-25 | 402.80 | 409.50 | 398.20 | 403.00 | 187 M | 11.30 | 2.84% | 411.47 | 411.47 | 398.20 | 403.38 |
| 01-Nov-25 | 30-Nov-25 | 419.95 | 421.65 | 400.10 | 404.25 | 215 M | 21.55 | 5.39% | 411.46 | 421.65 | 400.10 | 411.49 |
| 01-Oct-25 | 31-Oct-25 | 402.35 | 426.40 | 396.20 | 420.35 | 305 M | 30.20 | 7.62% | 411.59 | 426.40 | 396.20 | 411.32 |
| 01-Sep-25 | 30-Sep-25 | 409.75 | 427.00 | 398.00 | 401.55 | 294 M | 29.00 | 7.29% | 414.10 | 427.00 | 398.00 | 409.08 |
| 01-Aug-25 | 31-Aug-25 | 412.40 | 422.50 | 396.25 | 409.75 | 270 M | 26.25 | 6.62% | 417.98 | 422.50 | 396.25 | 410.23 |
| 01-Jul-25 | 31-Jul-25 | 417.00 | 425.90 | 405.55 | 411.95 | 216 M | 20.35 | 5.02% | 420.86 | 425.90 | 405.55 | 415.10 |
| 01-Jun-25 | 30-Jun-25 | 418.30 | 428.55 | 411.75 | 416.45 | 282 M | 16.80 | 4.08% | 422.96 | 428.55 | 411.75 | 418.76 |
| 01-May-25 | 31-May-25 | 424.10 | 444.20 | 413.00 | 418.05 | 735 M | 31.20 | 7.55% | 421.07 | 444.20 | 413.00 | 424.84 |
| 01-Apr-25 | 30-Apr-25 | 409.80 | 437.45 | 390.15 | 425.80 | 327 M | 47.30 | 12.12% | 426.35 | 437.45 | 390.15 | 415.80 |
| 01-Mar-25 | 31-Mar-25 | 395.95 | 416.25 | 391.20 | 409.75 | 266 M | 25.05 | 6.40% | 449.41 | 449.41 | 391.20 | 403.29 |
| 01-Feb-25 | 28-Feb-25 | 448.00 | 471.50 | 392.20 | 395.00 | 312 M | 79.30 | 20.22% | 472.14 | 472.14 | 392.20 | 426.67 |
| 01-Jan-25 | 31-Jan-25 | 486.00 | 491.00 | 430.10 | 447.50 | 367 M | 60.90 | 14.16% | 480.64 | 491.00 | 430.10 | 463.65 |
| 01-Dec-24 | 31-Dec-24 | 476.00 | 484.65 | 451.65 | 483.65 | 304 M | 33.00 | 7.31% | 487.29 | 487.29 | 451.65 | 473.99 |
| 01-Nov-24 | 30-Nov-24 | 491.00 | 493.45 | 455.40 | 476.75 | 181 M | 38.05 | 8.36% | 495.42 | 495.42 | 455.40 | 479.15 |
| 01-Oct-24 | 31-Oct-24 | 518.15 | 519.75 | 470.00 | 488.80 | 270 M | 49.75 | 10.59% | 491.67 | 519.75 | 470.00 | 499.17 |
| 01-Sep-24 | 30-Sep-24 | 504.00 | 528.50 | 497.15 | 518.15 | 255 M | 31.35 | 6.31% | 471.38 | 528.50 | 471.38 | 511.95 |
| 01-Aug-24 | 31-Aug-24 | 495.95 | 509.30 | 479.55 | 501.90 | 249 M | 29.75 | 6.20% | 446.09 | 509.30 | 446.09 | 496.68 |
| 01-Jul-24 | 31-Jul-24 | 426.30 | 510.65 | 422.55 | 495.35 | 414 M | 88.10 | 20.85% | 428.46 | 510.65 | 422.55 | 463.71 |
| 01-Jun-24 | 30-Jun-24 | 434.00 | 441.65 | 402.85 | 424.90 | 351 M | 38.80 | 9.63% | 431.08 | 441.65 | 402.85 | 425.85 |
Quarterly OHLCV & Heikin Ashi values of I T C Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.70 | 402.70 | 324.35 | 324.75 | 758 M | 78.35 | 24.16% | 415.35 | 415.35 | 324.35 | 363.62 | ||
| 402.35 | 426.40 | 396.20 | 403.00 | 708 M | 30.20 | 7.62% | 423.71 | 426.40 | 396.20 | 406.99 | ||
| 417.00 | 427.00 | 396.25 | 401.55 | 781 M | 30.75 | 7.76% | 436.97 | 436.97 | 396.25 | 410.45 | ||
| 409.80 | 444.20 | 390.15 | 416.45 | 1345 M | 54.05 | 13.85% | 458.78 | 458.78 | 390.15 | 415.15 | ||
| 486.00 | 491.00 | 391.20 | 409.75 | 946 M | 99.80 | 25.51% | 473.08 | 491.00 | 391.20 | 444.49 | ||
| 518.15 | 519.75 | 451.65 | 483.65 | 755 M | 68.10 | 15.08% | 452.86 | 519.75 | 451.65 | 493.30 | ||
| 426.30 | 528.50 | 422.55 | 518.15 | 919 M | 105.95 | 25.07% | 431.85 | 528.50 | 422.55 | 473.88 | ||
| 429.10 | 446.00 | 402.85 | 424.90 | 945 M | 43.15 | 10.71% | 437.99 | 446.00 | 402.85 | 425.71 | ||
| 463.50 | 481.45 | 399.35 | 428.35 | 1149 M | 82.10 | 20.56% | 432.83 | 481.45 | 399.35 | 443.16 | ||
| 441.00 | 467.90 | 425.50 | 462.10 | 595 M | 42.40 | 9.96% | 416.53 | 467.90 | 416.53 | 449.12 | ||
| 451.60 | 499.70 | 436.10 | 444.40 | 719 M | 63.60 | 14.58% | 375.10 | 499.70 | 375.10 | 457.95 | ||
| 384.00 | 455.90 | 378.50 | 451.60 | 624 M | 77.40 | 20.45% | 332.70 | 455.90 | 332.70 | 417.50 | ||
| 330.90 | 394.00 | 326.00 | 383.50 | 826 M | 68.00 | 20.86% | 306.81 | 394.00 | 306.81 | 358.60 | ||
| 332.90 | 361.45 | 323.25 | 331.55 | 697 M | 38.20 | 11.82% | 276.32 | 361.45 | 276.32 | 337.29 | ||
| 273.50 | 349.55 | 271.20 | 332.20 | 876 M | 78.35 | 28.89% | 246.03 | 349.55 | 246.03 | 306.61 | ||
| 250.00 | 282.35 | 248.80 | 273.50 | 1168 M | 33.55 | 13.48% | 228.41 | 282.35 | 228.41 | 263.66 | ||
| 218.05 | 258.00 | 207.00 | 250.65 | 1431 M | 51.00 | 24.64% | 223.39 | 258.00 | 207.00 | 233.42 | ||
| 235.20 | 265.30 | 209.80 | 218.05 | 1476 M | 55.50 | 26.45% | 214.69 | 265.30 | 209.80 | 232.09 | ||
| 202.90 | 245.80 | 200.90 | 236.15 | 1479 M | 44.90 | 22.35% | 207.94 | 245.80 | 200.90 | 221.44 | ||
| 220.00 | 220.60 | 199.10 | 202.70 | 1489 M | 21.50 | 10.80% | 205.28 | 220.60 | 199.10 | 210.60 |