Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Au Small Finance Bank Ltd., OI, Option Chain
Futures & Options of Au Small Finance Bank Ltd.
| Near Expiry date | 28-Aug-25 | Lot Size | 1000 |
| Stock Close Price | 742.05 | Trade Date | 22/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 742.20 | Premium/Discount | 0.150 |
| Previous Close | 753.40 | Change % | 1.49 % |
| Futures OI | 13336.00 K | Change % | 25.66 % |
| Futures Contracts | 7886.00 | Change % | 285.62 % |
| Call Summary | |||
| Max Traded Strike Price | 760.00 | Contracts | 2961.00 |
| Cumulative Call OI | 8089.00 K | % Change | 3.55 % |
| Put Summary | |||
| Max Traded Strike Price | 740.00 | Contracts | 1442.00 |
| Cumulative Put OI | 4197.00 K | % Change | 11.94 % |
Put Call Ratio - 28-Aug-25
| Put Open Interest | 4197.00 K |
| Call Open Interest | 8089.00 K |
| PCR Open Interest | 0.519 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 5128.00 |
| Call Contracts Traded | 10.74 K |
| PCR Volume | 0.477 |
| PCR Vol Reading | Bullish |
| Put Call Ratio AUBANK ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 742.05 | 742.20 | 747.30 | 735.40 | 728.60 | 716.70 | 754.10 | 766.00 | 772.80 |
| 30-Sep-25 | 742.05 | 741.80 | 746.60 | 735.20 | 728.60 | 717.20 | 753.20 | 764.60 | 771.20 |
| 28-Oct-25 | 742.05 | 742.05 | 746.90 | 736.15 | 730.25 | 719.50 | 752.80 | 763.55 | 769.45 |
Snapshot of Future Trades of Au Small Finance Bank Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-28 / 1000.0 | 0.150 | 742.20 / 753.40 | -11.20 / -1.49 | 13336.00 K / 17939.00 K | -4603000.00 / -25.66 | 7886.00 / 2045.00 | 5841.00 / 285.62 % | 59278.58 / 15466.43 |
| 2025-09-30 / 1000.0 | -0.250 | 741.80 / 753.40 | -11.60 / -1.54 | 6455.00 K / 2865.00 K | 3590000 / 125.31 | 7168.00 / 936.00 | 6232.00 / 665.81 % | 53819.18 / 7084.50 |
| 2025-10-28 / 1000.0 | -0.0000 | 742.05 / 753.60 | -11.55 / -1.53 | 235.00 K / 157.00 K | 78000.00 / 49.68 | 165.00 / 84.00 | 81.00 / 96.43 % | 1237.02 / 636.82 |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option Au Small Finance Bank Ltd.
| Expiry date | 28-Aug-25 | 30-Sep-25 | 28-Oct-25 |
|---|---|---|---|
| Lot Size | 1000 | 1000 | 1000 |
| Max Traded Strike Price/ Contracts | 760.00 / 2961.00 | 800.00 / 236.00 | 600.00 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 800.00 / 1168.00 | 800.00 / 83.00 | 600.00 / 0 |
| Total Call Contracts/ Previous | 10740.00 / 5405.00 | 814.00 / 228.00 | 0 / 0 |
| Contract Change/ In % | 5335.00/ 98.70 | 586.00/ 257.02 | NA |
| Total Call Open Interest/ Previous | 8089.00 K / 8387.00 K | 806000 / 501000 | 1000.00 / 1000.00 |
| OI Change/ In % | -298000.00/ -3.55 | 305000/ 60.88 | NA |
| Turn Over/ Previous day | 83457.57 / 42393.38 | 6429.22 / 1833.47 | 0 / 0 |
Snapshot Put Option Au Small Finance Bank Ltd.
| Expiry date | 28-Aug-25 | 30-Sep-25 | 28-Oct-25 |
|---|---|---|---|
| Lot Size | 1000 | 1000 | 1000 |
| Max Traded Strike Price/ Contracts | 740.00 / 1442.00 | 750.00 / 124.00 | 600.00 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 750.00 / 769.00 | 700.00 / 89.00 | 600.00 / 0 |
| Total Put Contracts/ Previous | 5128.00 / 2441.00 | 477.00 / 210.00 | 0 / 0 |
| Contract Change/ In % | 2687.00/ 110.08 | 267.00/ 127.14 | NA |
| Total Put Open Interest/ Previous | 4197.00 K / 4766.00 K | 615000 / 485000 | 0 / 0 |
| OI Change/ In % | -569000.00/ -11.94 | 130000/ 26.80 | NA |
| Turn Over/ Previous day | 38324.58 / 18292.07 | 3617.12 / 1551.61 | 0 / 0 |