Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Au Small Finance Bank Ltd., OI, Option Chain


Overview
Spot Price / Change % 1015.5 / 5.42
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 1000

Futures Summary - 30-Jun-26
Future Close1018.40
Premium/Discount2.90
Previous Close966.40
Change %5.38 %
Open Interest25860.00 K
Change %1.18 %
Contracts5869.00
Change %124.95 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price1000.00
Contracts3914.00
Cumulative Call OI5754.00 K
% Change 5.79 %
Put Summary
Max Traded Strike Price980.00
Contracts1115.00
Cumulative Put OI4366.00 K
% Change 20.98 %
Put Call Ratio - 30-Jun-26
Put Open Interest4366.00 K
Call Open Interest5754.00 K
PCR Open Interest0.759
PCR OI ReadingNeutral
Put Contracts Traded8787.00
Call Contracts Traded20.22 K
PCR Volume0.435
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1015.50 1018.40 1001.25 980.90 943.40 923.05 1038.75 1059.10 1096.60
28-Jul-26 1015.50 1023.15 1006.13 985.92 948.68 928.47 1043.37 1063.58 1100.82
25-Aug-26 1015.50 1028.75 1011.55 993.10 957.45 939.00 1047.20 1065.65 1101.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 1015.50 1018.40 1001.25 979.15 965.50 943.40 1023.35 1037.00 1059.10
28-Jul-26 1015.50 1023.15 1006.13 984.19 970.63 948.68 1028.08 1041.64 1063.58
25-Aug-26 1015.50 1028.75 1011.55 990.88 978.12 957.45 1032.22 1044.98 1065.65
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 1015.50 1018.40 1001.25 1013.10 1007.79 1002.49 986.58 1023.70 1029.01 1034.31 1050.22
28-Jul-26 1015.50 1023.15 1006.13 1017.88 1012.62 1007.35 991.55 1028.42 1033.68 1038.95 1054.75
25-Aug-26 1015.50 1028.75 1011.55 1023.79 1018.83 1013.87 999.00 1033.71 1038.67 1043.63 1058.50
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 1015.50 1018.40 1001.25 991.08 1048.92
28-Jul-26 1015.50 1023.15 1006.13 996.03 1053.47
25-Aug-26 1015.50 1028.75 1011.55 1002.33 1056.42
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 1015.50 1018.40 1001.25 989.48 947.69 1047.33 1063.39
28-Jul-26 1015.50 1023.15 1006.13 994.43 952.94 1051.88 1067.84
25-Aug-26 1015.50 1028.75 1011.55 1001.70 961.75 1055.80 1069.95

Snapshot of Future Trades of Au Small Finance Bank Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 2.90 1018.40 966.40 5.38 25860.00 K 26169.00 K -1.18 5869.00 2609.00 124.95 % 58590.05
28-Jul-26 7.65 1023.15 972.35 5.22 1077.00 K 999.00 K 7.81 268.00 124.00 116.13 % 2679.65
25-Aug-26 13.25 1028.75 976.65 5.33 141.00 K 129.00 K 9.30 44.00 13.00 238.46 % 443.13


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Au Small Finance Bank Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call1000.039141000.020216.00 398.05 5754.00 K 5.79 210461
Put980.01115960.08787.00 414.16 4366.00 K 20.98 85640.76
28/07/2026Call1000.0581000.0150.00 552.17 152000 137.50 1610.77
Put900.038840.058.00 1060.00 54000.00 100.00 550.27
25/08/2026Call--------
Put--------