Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Au Small Finance Bank Ltd. (AUBANK)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsAUBANK Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 820.0 | - | - | - | - | - | 0.3 | 7000 | 33 | 42.21 | 0.0 |
| 840.0 | - | - | - | - | - | 0.4 | 104000 | 43 | 39.54 | 0.0 |
| 860.0 | - | - | - | - | - | 0.65 | 107000 | 87 | 37.93 | 0.0 |
| 870.0 | - | - | - | - | - | 0.85 | 6000 | 3 | 37.3 | 0.0 |
| 880.0 | - | - | - | - | - | 1.0 | 62000 | 139 | 36.01 | 0.0 |
| 890.0 | - | - | - | - | - | 1.25 | 19000 | 30 | 35.1 | 0.0 |
| 900.0 | - | - | - | - | - | 1.65 | 302000 | 479 | 34.57 | 0.0 |
| 910.0 | 5.36 | 4.08 | 35 | 11000 | 100.75 | 1.95 | 59000 | 277 | 33.25 | 7.91 |
| 920.0 | 26.14 | 3.55 | 15 | 7000 | 91.6 | 2.45 | 183000 | 302 | 32.37 | 20.13 |
| 930.0 | - | - | - | - | - | 3.05 | 187000 | 473 | 31.42 | 0.0 |
| 940.0 | 4.16 | 31.74 | 92 | 73000 | 82.75 | 3.8 | 304000 | 612 | 30.47 | 6.65 |
| 950.0 | 1.97 | 32.03 | 128 | 209000 | 74.45 | 4.9 | 411000 | 1032 | 29.86 | 8.06 |
| 960.0 | 0.87 | 29.45 | 715 | 371000 | 64.85 | 6.3 | 322000 | 950 | 29.28 | 1.33 |
| 970.0 | 1.68 | 29.05 | 877 | 200000 | 56.75 | 8.35 | 335000 | 868 | 29.18 | 0.99 |
| 980.0 | 0.84 | 28.21 | 2125 | 503000 | 48.75 | 10.3 | 425000 | 1115 | 28.3 | 0.52 |
| 990.0 | 0.99 | 26.71 | 882 | 144000 | 40.65 | 13.15 | 143000 | 444 | 28.03 | 0.5 |
| 1000.0 | 0.98 | 26.07 | 3914 | 566000 | 33.7 | 16.3 | 553000 | 1044 | 27.46 | 0.27 |
| 1010.0 | 0.85 | 26.96 | 1069 | 172000 | 28.7 | 20.45 | 146000 | 208 | 27.37 | 0.19 |
| 1020.0 | 0.96 | 26.97 | 2227 | 400000 | 23.6 | 24.95 | 384000 | 380 | 26.96 | 0.17 |
| 1030.0 | 0.75 | 26.86 | 1013 | 202000 | 19.05 | 30.05 | 152000 | 156 | 26.49 | 0.15 |
| 1040.0 | 0.15 | 26.89 | 1133 | 220000 | 15.25 | 35.95 | 34000 | 66 | 26.18 | 0.06 |
| 1050.0 | 0.07 | 26.48 | 1960 | 578000 | 11.7 | 42.6 | 39000 | 37 | 26.02 | 0.02 |
| 1060.0 | 0.02 | 27.03 | 881 | 425000 | 9.45 | - | - | - | - | - |
| 1070.0 | 0.08 | 27.48 | 516 | 199000 | 7.55 | 57.85 | 16000 | 6 | 26.09 | 0.01 |
| 1080.0 | 0.02 | 27.31 | 284 | 164000 | 5.65 | - | - | - | - | - |
| 1090.0 | 0.0 | 28.14 | 210 | 86000 | 4.65 | - | - | - | - | - |
| 1100.0 | 0.06 | 28.64 | 1829 | 761000 | 3.7 | - | - | - | - | - |
| 1120.0 | 0.03 | 29.35 | 123 | 161000 | 2.25 | 106.45 | 5000 | 3 | 37.03 | 0.02 |
| 1130.0 | 0.0 | 29.9 | 14 | 13000 | 1.8 | - | - | - | - | - |
| 1140.0 | 0.0 | 31.08 | 35 | 91000 | 1.6 | - | - | - | - | - |
| 1160.0 | 0.06 | 32.42 | 31 | 51000 | 1.1 | - | - | - | - | - |
| 1200.0 | 0.0 | 36.38 | 108 | 85000 | 0.7 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %