Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Au Small Finance Bank Ltd. (AUBANK)
Latest Candlestick / Heikin Ashi patterns of Au Small Finance Bank Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Au Small Finance Bank Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :743.20/26-Sep-25 00:00, 761.55/18-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 706.05/22-Sep-25 00:00, 706.65/12-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 706.05/22-Sep-25 00:00, 694.30/05-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 706.05/22-Sep-25 00:00, 694.30/05-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :838.35/01-Jul-25 00:00, 706.05/29-Apr-25 00:00, 608.90/03-Feb-25 00:00, , Bottom Points : 694.30/05-Sep-25 00:00, 491.80/17-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :761.55/18-Aug-25 00:00, 838.35/01-Jul-25 00:00, , Bottom Points : 694.30/05-Sep-25 00:00, 724.80/12-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :743.20/26-Sep-25 00:00, 761.55/18-Aug-25 00:00, 838.35/01-Jul-25 00:00, , Bottom Points : 694.30/05-Sep-25 00:00, 725.80/22-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :821.00/11-Jul-25 00:00, 801.05/05-Jan-24 00:00, 781.25/14-Jul-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :821.00/11-Jul-25 00:00, 731.30/20-Sep-24 00:00, , Bottom Points : 694.30/05-Sep-25 00:00, 502.85/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :821.00/11-Jul-25 00:00, 601.05/01-Feb-25 00:00, , Bottom Points : 694.30/05-Sep-25 00:00, 502.85/13-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :817.50/30-Jun-25 00:00, 613.92/31-Mar-21 00:00, 367.55/31-Aug-18 00:00, , Bottom Points : 534.60/28-Mar-25 00:00, 195.80/29-May-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :817.50/30-Jun-25 00:00, 695.03/29-Apr-22 00:00, 581.45/28-Feb-20 00:00, , Bottom Points : 534.60/28-Mar-25 00:00, 195.80/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :817.50/30-Jun-25 00:00, 787.40/29-Dec-23 00:00, 695.03/29-Apr-22 00:00, 581.45/28-Feb-20 00:00, , Bottom Points : 534.60/28-Mar-25 00:00, 195.80/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Au Small Finance Bank Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 18_Sep_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 09_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 09_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 03_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Daily | Consolidation Patterns | 01_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 25_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 25_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 20_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 07_Mar_2025 |
Historical Heikin Ashi Chart Pattern of Au Small Finance Bank Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Au Small Finance Bank Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Au Small Finance Bank Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Sep-25 | 749.50 | 759.75 | 741.50 | 743.20 | 4071 K | 18.25 | 2.46% | 732.02 | 759.75 | 732.02 | 748.49 |
| 25-Sep-25 | 733.25 | 747.55 | 730.20 | 741.60 | 1527 K | 17.35 | 2.38% | 725.90 | 747.55 | 725.90 | 738.15 |
| 24-Sep-25 | 730.00 | 743.40 | 727.40 | 736.15 | 3424 K | 16.00 | 2.20% | 717.56 | 743.40 | 717.56 | 734.24 |
| 23-Sep-25 | 710.00 | 734.05 | 708.90 | 731.65 | 5080 K | 25.15 | 3.55% | 713.97 | 734.05 | 708.90 | 721.15 |
| 22-Sep-25 | 719.90 | 719.90 | 703.85 | 706.05 | 1519 K | 16.05 | 2.28% | 715.51 | 719.90 | 703.85 | 712.42 |
| 19-Sep-25 | 719.65 | 724.00 | 711.25 | 718.70 | 3207 K | 12.75 | 1.79% | 712.63 | 724.00 | 711.25 | 718.40 |
| 18-Sep-25 | 713.05 | 722.30 | 708.10 | 719.65 | 2453 K | 14.20 | 2.01% | 709.48 | 722.30 | 708.10 | 715.78 |
| 17-Sep-25 | 710.00 | 712.20 | 698.30 | 708.75 | 3506 K | 13.90 | 1.99% | 711.64 | 712.20 | 698.30 | 707.31 |
| 16-Sep-25 | 716.50 | 720.50 | 709.20 | 711.20 | 2510 K | 11.30 | 1.59% | 708.93 | 720.50 | 708.93 | 714.35 |
| 15-Sep-25 | 708.00 | 715.00 | 699.20 | 713.40 | 2009 K | 15.80 | 2.26% | 708.95 | 715.00 | 699.20 | 708.90 |
| 12-Sep-25 | 710.95 | 718.20 | 705.75 | 706.65 | 1740 K | 12.45 | 1.76% | 707.52 | 718.20 | 705.75 | 710.39 |
| 11-Sep-25 | 714.40 | 714.40 | 709.00 | 710.95 | 1045 K | 5.40 | 0.762% | 702.85 | 714.40 | 702.85 | 712.19 |
| 10-Sep-25 | 702.00 | 715.00 | 695.65 | 713.80 | 3846 K | 19.35 | 2.78% | 699.09 | 715.00 | 695.65 | 706.61 |
| 09-Sep-25 | 698.00 | 699.75 | 694.85 | 697.45 | 898 K | 4.90 | 0.705% | 700.66 | 700.66 | 694.85 | 697.51 |
| 08-Sep-25 | 696.55 | 703.80 | 694.30 | 699.75 | 1949 K | 9.50 | 1.37% | 702.72 | 703.80 | 694.30 | 698.60 |
| 05-Sep-25 | 700.00 | 700.00 | 682.15 | 694.30 | 2961 K | 17.85 | 2.62% | 711.32 | 711.32 | 682.15 | 694.11 |
| 04-Sep-25 | 716.00 | 718.80 | 692.80 | 696.25 | 5466 K | 26.00 | 3.75% | 716.68 | 718.80 | 692.80 | 705.96 |
| 03-Sep-25 | 710.00 | 716.20 | 709.05 | 713.95 | 997 K | 7.15 | 1.01% | 721.05 | 721.05 | 709.05 | 712.30 |
| 02-Sep-25 | 722.05 | 724.50 | 704.20 | 708.30 | 3178 K | 20.30 | 2.88% | 727.34 | 727.34 | 704.20 | 714.76 |
| 01-Sep-25 | 721.10 | 727.35 | 716.50 | 721.55 | 1187 K | 10.85 | 1.51% | 733.06 | 733.06 | 716.50 | 721.62 |
Weekly OHLCV & Heikin Ashi values of Au Small Finance Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 26-Sep-25 | 719.90 | 747.55 | 703.85 | 741.60 | 11552 K | 43.70 | 6.21% | 712.98 | 747.55 | 703.85 | 728.22 |
| 15-Sep-25 | 19-Sep-25 | 708.00 | 724.00 | 698.30 | 718.70 | 13687 K | 25.70 | 3.68% | 713.72 | 724.00 | 698.30 | 712.25 |
| 08-Sep-25 | 12-Sep-25 | 696.55 | 718.20 | 694.30 | 706.65 | 9480 K | 23.90 | 3.44% | 723.51 | 723.51 | 694.30 | 703.93 |
| 01-Sep-25 | 05-Sep-25 | 721.10 | 727.35 | 682.15 | 694.30 | 13792 K | 45.20 | 6.63% | 740.79 | 740.79 | 682.15 | 706.23 |
| 25-Aug-25 | 29-Aug-25 | 738.00 | 753.25 | 716.30 | 718.05 | 8699 K | 36.95 | 5.16% | 750.17 | 753.25 | 716.30 | 731.40 |
| 18-Aug-25 | 22-Aug-25 | 755.00 | 773.35 | 739.55 | 742.05 | 5411 K | 33.80 | 4.57% | 747.85 | 773.35 | 739.55 | 752.49 |
| 11-Aug-25 | 15-Aug-25 | 742.05 | 752.55 | 721.80 | 750.60 | 9669 K | 30.75 | 4.26% | 753.96 | 753.96 | 721.80 | 741.75 |
| 04-Aug-25 | 08-Aug-25 | 741.05 | 800.00 | 722.70 | 739.00 | 19656 K | 77.30 | 10.70% | 757.23 | 800.00 | 722.70 | 750.69 |
| 28-Jul-25 | 01-Aug-25 | 728.50 | 754.10 | 725.00 | 741.05 | 12839 K | 29.10 | 4.01% | 777.30 | 777.30 | 725.00 | 737.16 |
| 21-Jul-25 | 25-Jul-25 | 770.00 | 770.00 | 721.40 | 733.40 | 23247 K | 48.60 | 6.74% | 805.90 | 805.90 | 721.40 | 748.70 |
| 14-Jul-25 | 18-Jul-25 | 805.30 | 820.80 | 786.05 | 794.90 | 9498 K | 34.75 | 4.42% | 810.04 | 820.80 | 786.05 | 801.76 |
| 07-Jul-25 | 11-Jul-25 | 819.55 | 832.75 | 802.00 | 821.00 | 8025 K | 30.75 | 3.83% | 801.26 | 832.75 | 801.26 | 818.83 |
| 30-Jun-25 | 04-Jul-25 | 813.80 | 841.00 | 807.00 | 819.50 | 12762 K | 34.00 | 4.21% | 782.19 | 841.00 | 782.19 | 820.33 |
| 23-Jun-25 | 27-Jun-25 | 797.70 | 824.00 | 789.35 | 809.00 | 16461 K | 34.65 | 4.39% | 759.36 | 824.00 | 759.36 | 805.01 |
| 16-Jun-25 | 20-Jun-25 | 768.50 | 808.00 | 758.80 | 795.35 | 12886 K | 49.20 | 6.48% | 736.05 | 808.00 | 736.05 | 782.66 |
| 09-Jun-25 | 13-Jun-25 | 755.00 | 785.00 | 750.25 | 768.60 | 19730 K | 34.75 | 4.63% | 707.40 | 785.00 | 707.40 | 764.71 |
| 02-Jun-25 | 06-Jun-25 | 695.00 | 755.50 | 691.90 | 749.55 | 19417 K | 63.60 | 9.19% | 691.80 | 755.50 | 691.80 | 722.99 |
| 26-May-25 | 30-May-25 | 699.00 | 715.00 | 690.30 | 693.05 | 13981 K | 24.70 | 3.58% | 684.27 | 715.00 | 684.27 | 699.34 |
| 19-May-25 | 23-May-25 | 688.00 | 699.40 | 680.70 | 696.20 | 5831 K | 18.70 | 2.75% | 677.47 | 699.40 | 677.47 | 691.08 |
| 12-May-25 | 16-May-25 | 705.00 | 707.65 | 683.05 | 684.85 | 8975 K | 24.60 | 3.60% | 659.80 | 707.65 | 659.80 | 695.14 |
Monthly OHLCV & Heikin Ashi values of Au Small Finance Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 721.10 | 747.55 | 682.15 | 741.60 | 48513 K | 65.40 | 9.59% | 741.28 | 747.55 | 682.15 | 723.10 |
| 01-Aug-25 | 31-Aug-25 | 741.50 | 800.00 | 716.30 | 718.05 | 45687 K | 83.70 | 11.69% | 738.61 | 800.00 | 716.30 | 743.96 |
| 01-Jul-25 | 31-Jul-25 | 820.00 | 841.00 | 721.40 | 741.50 | 61723 K | 119.60 | 16.58% | 696.24 | 841.00 | 696.24 | 780.97 |
| 01-Jun-25 | 30-Jun-25 | 695.00 | 824.00 | 691.90 | 817.50 | 70893 K | 132.10 | 19.09% | 635.38 | 824.00 | 635.38 | 757.10 |
| 01-May-25 | 31-May-25 | 680.00 | 715.00 | 655.50 | 693.05 | 56082 K | 59.50 | 9.08% | 584.87 | 715.00 | 584.87 | 685.89 |
| 01-Apr-25 | 30-Apr-25 | 532.90 | 713.00 | 513.50 | 678.60 | 89918 K | 199.50 | 38.85% | 560.23 | 713.00 | 513.50 | 609.50 |
| 01-Mar-25 | 31-Mar-25 | 565.45 | 580.35 | 478.35 | 534.60 | 62450 K | 102.00 | 21.32% | 580.78 | 580.78 | 478.35 | 539.69 |
| 01-Feb-25 | 28-Feb-25 | 605.00 | 617.95 | 492.70 | 565.70 | 69652 K | 125.25 | 25.42% | 591.22 | 617.95 | 492.70 | 570.34 |
| 01-Jan-25 | 31-Jan-25 | 556.00 | 611.35 | 544.00 | 600.95 | 77735 K | 67.35 | 12.38% | 604.36 | 611.35 | 544.00 | 578.08 |
| 01-Dec-24 | 31-Dec-24 | 586.00 | 603.75 | 534.45 | 559.10 | 44195 K | 69.30 | 12.97% | 637.90 | 637.90 | 534.45 | 570.82 |
| 01-Nov-24 | 30-Nov-24 | 617.90 | 628.40 | 557.25 | 583.35 | 44041 K | 71.15 | 12.77% | 679.08 | 679.08 | 557.25 | 596.72 |
| 01-Oct-24 | 31-Oct-24 | 740.05 | 748.15 | 599.25 | 612.45 | 50951 K | 148.90 | 24.85% | 683.18 | 748.15 | 599.25 | 674.97 |
| 01-Sep-24 | 30-Sep-24 | 684.95 | 755.40 | 671.10 | 740.20 | 61277 K | 84.30 | 12.56% | 653.45 | 755.40 | 653.45 | 712.91 |
| 01-Aug-24 | 31-Aug-24 | 646.75 | 697.00 | 600.25 | 688.70 | 60407 K | 96.75 | 16.12% | 648.72 | 697.00 | 600.25 | 658.17 |
| 01-Jul-24 | 31-Jul-24 | 672.05 | 682.20 | 620.55 | 646.05 | 65530 K | 61.65 | 9.93% | 642.23 | 682.20 | 620.55 | 655.21 |
| 01-Jun-24 | 30-Jun-24 | 663.40 | 700.95 | 605.90 | 672.05 | 90470 K | 95.05 | 15.69% | 623.88 | 700.95 | 605.90 | 660.58 |
| 01-May-24 | 31-May-24 | 636.40 | 655.55 | 600.55 | 653.10 | 85871 K | 55.00 | 9.16% | 611.35 | 655.55 | 600.55 | 636.40 |
| 01-Apr-24 | 30-Apr-24 | 570.90 | 647.65 | 567.00 | 633.60 | 98142 K | 80.65 | 14.22% | 617.92 | 647.65 | 567.00 | 604.79 |
| 01-Mar-24 | 31-Mar-24 | 574.40 | 590.85 | 553.70 | 565.00 | 55913 K | 37.15 | 6.71% | 664.85 | 664.85 | 553.70 | 570.99 |
| 01-Feb-24 | 29-Feb-24 | 639.85 | 645.70 | 564.45 | 569.85 | 69606 K | 81.25 | 14.39% | 724.73 | 724.73 | 564.45 | 604.96 |
Quarterly OHLCV & Heikin Ashi values of Au Small Finance Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 820.00 | 841.00 | 682.15 | 741.60 | 155 M | 158.85 | 23.29% | 637.98 | 841.00 | 637.98 | 771.19 | ||
| 532.90 | 824.00 | 513.50 | 817.50 | 216 M | 310.50 | 60.47% | 603.98 | 824.00 | 513.50 | 671.97 | ||
| 556.00 | 617.95 | 478.35 | 534.60 | 209 M | 139.60 | 29.18% | 661.24 | 661.24 | 478.35 | 546.72 | ||
| 740.05 | 748.15 | 534.45 | 559.10 | 139 M | 213.70 | 39.99% | 677.04 | 748.15 | 534.45 | 645.44 | ||
| 672.05 | 755.40 | 600.25 | 740.20 | 187 M | 155.15 | 25.85% | 662.11 | 755.40 | 600.25 | 691.97 | ||
| 570.90 | 700.95 | 567.00 | 672.05 | 274 M | 133.95 | 23.62% | 696.50 | 700.95 | 567.00 | 627.73 | ||
| 790.90 | 813.40 | 553.70 | 565.00 | 209 M | 259.70 | 46.90% | 712.25 | 813.40 | 553.70 | 680.75 | ||
| 714.80 | 798.85 | 630.40 | 787.40 | 115 M | 168.45 | 26.72% | 691.64 | 798.85 | 630.40 | 732.86 | ||
| 760.00 | 792.00 | 696.00 | 713.50 | 109 M | 96.00 | 13.79% | 642.90 | 792.00 | 642.90 | 740.38 | ||
| 580.40 | 795.00 | 553.65 | 753.65 | 148 M | 241.35 | 43.59% | 615.12 | 795.00 | 553.65 | 670.68 | ||
| 656.90 | 663.90 | 548.00 | 579.20 | 77198 K | 115.90 | 21.15% | 618.25 | 663.90 | 548.00 | 612.00 | ||
| 616.95 | 694.70 | 567.50 | 654.45 | 103 M | 127.20 | 22.41% | 603.09 | 694.70 | 567.50 | 633.40 | ||
| 586.00 | 686.60 | 539.00 | 619.20 | 120 M | 147.60 | 27.38% | 598.48 | 686.60 | 539.00 | 607.70 | ||
| 619.50 | 732.97 | 565.00 | 591.70 | 177 M | 167.97 | 29.73% | 569.67 | 732.97 | 565.00 | 627.29 | ||
| 519.95 | 710.50 | 519.95 | 623.12 | 179 M | 190.55 | 36.65% | 545.96 | 710.50 | 519.95 | 593.38 | ||
| 580.00 | 649.75 | 462.50 | 518.25 | 125 M | 187.25 | 40.49% | 539.30 | 649.75 | 462.50 | 552.62 | ||
| 521.00 | 694.92 | 510.02 | 582.12 | 245 M | 184.90 | 36.25% | 501.57 | 694.92 | 501.57 | 577.02 | ||
| 625.00 | 639.00 | 455.00 | 517.92 | 203 M | 184.00 | 40.44% | 443.91 | 639.00 | 443.91 | 559.23 | ||
| 427.50 | 677.20 | 421.25 | 613.92 | 133 M | 255.95 | 60.76% | 352.86 | 677.20 | 352.86 | 534.97 | ||
| 331.55 | 475.00 | 331.00 | 426.30 | 88630 K | 144.00 | 43.50% | 314.75 | 475.00 | 314.75 | 390.96 |