TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Detailed F&O Analysis of IDFC First Bank Ltd., OI, Option Chain

Futures & Options of IDFC First Bank Ltd.
Near Expiry date29/05/2025 Lot Size 7500
Stock Close Price 66.67Trade Date 21/05/2025
Futures Summary
Closing Price66.78 Premium/Discount 0.110
Previous Close 67.37 Change % -0.876
Futures OI 377730 K Change % -2.95
Futures Contracts 7622.00 Change % 6.13
Call Summary
Max Traded Strike Price70.00 Contracts 3343.00
Cumulative Call OI137917 K % Change 2.48
Put Summary
Max Traded Strike Price65.00 Contracts 1982.00
Cumulative Put OI75325.24 K % Change -11.43
Put Call Ratio - 29/05/2025
Put Open Interest75325.24 K
Call Open Interest137917 K
PCR Open Interest0.546
PCR OI ReadingBullish
Put Contracts Traded8540.00
Call Contracts Traded15314.00
PCR Volume0.558
PCR Vol ReadingBullish
Put Call Ratio IDFCFIRSTB ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-May-25 66.67 66.78 66.61 65.94 65.09 64.42 67.46 68.13 68.98 7622
26-Jun-25 66.67 67.17 66.99 66.30 65.44 64.75 67.85 68.54 69.40 2918
31-Jul-25 66.67 67.41 67.23 66.63 65.84 65.24 68.02 68.62 69.41 208

Snapshot of Future Trades of IDFC First Bank Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/05/2025 /
7500
0.110 66.78 /
67.37
-0.590 /
-0.876
377730 K /
389197 K
-11467500.00 /
-2.95
7622 /
7182
440.0 /
6.13
38062.34 /
36489.37
26/06/2025 /
7500
0.500 67.17 /
67.75
-0.580 /
-0.856
65535.00 K /
51652.50 K
13882500 /
26.88
2918 /
2428
490.0 /
20.18
14653.79 /
12400.04
31/07/2025 /
9275
0.740 67.41 /
67.99
-0.580 /
-0.853
7429.27 K /
6557.43 K
871850 /
13.30
208 /
315
-107.0 /
-33.97
1296.56 /
2000.55


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of IDFC First Bank Ltd.
Expiry date 29/05/2025 26/06/2025 31/07/2025
Lot Size 7500 7500 9275
Max Traded Strike Price/
Contracts
70.00 /
3343
70.00 /
453
0 /
0
Previous Day Max Traded Strike Price/
Contracts
70.00 /
4019
70.00 /
535
68.00 /
2
Total Call Contracts/
Previous
15314 /
15699
1464 /
1476
0 /
2
Contract Change/
In %
-385.00/
-2.45
-12.00/
-0.813
-2.00/
-100.00
Total Call Open Interest/
Previous
137917500 /
134580420
18600000 /
15712500
0 /
18550
OI Change/
In %
3337080/
2.48
2887500/
18.38
-18550.00/
-100.00
Turn Over/
Previous day
79427.00 /
93369.00
79427.00 /
93369.00
79427.00 /
93369.00
Snapshot Put Option of IDFC First Bank Ltd.
Expiry date 29/05/2025 26/06/2025 31/07/2025
Lot Size 7500 7500 9275
Max Traded Strike Price/
Contracts
65.00 /
1982
70.00 /
217
60.00 /
3
Previous Day Max Traded Strike Price/
Contracts
67.00 /
2005
70.00 /
136
60.00 /
10
Total Put Contracts/
Previous
8540 /
7916
770 /
564
3 /
10
Contract Change/
In %
624.00/
7.88
206.00/
36.52
-7.00/
-70.00
Total Put Open Interest/
Previous
75325245 /
85043400
14445000 /
12750000
157675 /
129850
OI Change/
In %
-9718155.00/
-11.43
1695000/
13.29
27825.00/
21.43
Turn Over/
Previous day
47251.00 /
45071.00
47251.00 /
45071.00
47251.00 /
45071.00