Detailed F&O Analysis of Federal Bank Ltd., OI, Option Chain


Overview
Spot Price / Change % 344.5 / -0.434
Near Month Expiry 29/09/2026
Last Trade Date 11/09/2026
Lot Size 2500

Futures Summary - 29-Sep-26
Future Close344.00
Premium/Discount-0.500
Previous Close346.35
Change %0.679 %
Open Interest77497.50 K
Change %0.354 %
Contracts1742.00
Change %3.81 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price345.00
Contracts1732.00
Cumulative Call OI27197.50 K
% Change 1.83 %
Put Summary
Max Traded Strike Price345.00
Contracts1388.00
Cumulative Put OI16442.50 K
% Change 3.20 %
Put Call Ratio - 29-Sep-26
Put Open Interest16442.50 K
Call Open Interest27197.50 K
PCR Open Interest0.605
PCR OI ReadingNeutral
Put Contracts Traded4569.00
Call Contracts Traded7088.00
PCR Volume0.645
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 344.50 344.00 344.48 342.32 340.63 338.47 346.17 348.33 350.02
27-Oct-26 344.50 345.05 345.87 343.58 342.12 339.83 347.33 349.62 351.08
23-Nov-26 344.50 347.85 347.98 346.72 345.58 344.32 349.12 350.38 351.52
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 344.50 344.00 344.48 343.01 342.10 340.63 345.95 346.86 348.33
27-Oct-26 344.50 345.05 345.87 344.43 343.55 342.12 347.30 348.18 349.62
23-Nov-26 344.50 347.85 347.98 347.07 346.50 345.58 348.90 349.47 350.38
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 344.50 344.00 344.48 343.65 343.29 342.94 341.88 344.35 344.71 345.06 346.12
27-Oct-26 344.50 345.05 345.87 344.71 344.36 344.02 342.99 345.39 345.74 346.08 347.11
23-Nov-26 344.50 347.85 347.98 347.63 347.41 347.19 346.53 348.07 348.29 348.51 349.17
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 344.50 344.00 344.48 341.47 345.32
27-Oct-26 344.50 345.05 345.87 342.85 346.60
23-Nov-26 344.50 347.85 347.98 347.35 349.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 344.50 344.00 344.48 342.07 340.51 345.93 348.21
27-Oct-26 344.50 345.05 345.87 343.17 341.91 346.92 349.41
23-Nov-26 344.50 347.85 347.98 346.65 345.55 349.05 350.35

Snapshot of Future Trades of Federal Bank Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 -0.500 344.00 346.35 -0.679 77497.50 K 77772.50 K -0.354 1742.00 1811.00 3.81 % 14999.48
27-Oct-26 0.550 345.05 348.20 -0.905 8075.00 K 7257.50 K 11.26 511.00 216.00 136.57 % 4425.85
23-Nov-26 3.35 347.85 349.95 -0.600 3425.00 K 3422.50 K 0.073 20.00 21.00 4.76 % 173.81


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Federal Bank Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call345.01732350.07088.00 11.46 27197.50 K 1.83 63182.08
Put345.01388345.04569.00 23.32 16442.50 K 3.20 39454.20
27/10/2026Call360.09350.013.00 -63.89 440000 1.15 121.18
Put340.054330.067.00 131.03 540000 16.76 580.81
23/11/2026Call--------
Put--------