Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Federal Bank Ltd. (FEDERALBNK)

Latest Candlestick / Heikin Ashi patterns of Federal Bank Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Federal Bank Ltd.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 326.60/16-Jul-26 00:00, 326.55/08-Jul-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 297.25/08-May-26 00:00, , Bottom Points : 280.05/13-May-26 00:00, 254.35/23-Mar-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 299.85/27-Feb-26 00:00, 218.72/01-Jul-25 00:00, , Bottom Points : 280.05/13-May-26 00:00, 254.35/23-Mar-26 00:00, 190.08/29-Sep-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 299.85/27-Feb-26 00:00, 218.72/01-Jul-25 00:00, , Bottom Points : 254.35/23-Mar-26 00:00, 190.08/29-Sep-25 00:00,
DailyLong Term Support Line, Bottom Points : 254.35/23-Mar-26 00:00, 246.85/14-Jan-26 00:00,
DailyLong Term Support Line, Bottom Points : 254.35/23-Mar-26 00:00, 246.85/14-Jan-26 00:00,
DailyShort Term Support Line, Bottom Points : 326.60/16-Jul-26 00:00, 326.55/08-Jul-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 297.25/08-May-26 00:00, , Bottom Points : 326.55/08-Jul-26 00:00, 280.05/13-May-26 00:00, 254.35/23-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 332.50/13-Jul-26 00:00, 297.25/08-May-26 00:00, , Bottom Points : 326.60/16-Jul-26 00:00, 280.05/13-May-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 331.55/07-Jul-26 00:00, 301.05/03-Jun-26 00:00, 290.20/26-May-26 00:00, , Bottom Points : 326.60/16-Jul-26 00:00, 288.20/01-Jun-26 00:00, 283.75/21-May-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 331.55/07-Jul-26 00:00, 297.25/08-May-26 00:00, , Bottom Points : 326.60/16-Jul-26 00:00, 288.20/01-Jun-26 00:00, 280.05/13-May-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 215.32/04-Jul-25 00:00, 164.70/16-Feb-24 00:00, 139.05/30-Dec-22 00:00, , Bottom Points : 263.05/13-Mar-26 00:00, 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00, 141.80/25-Jan-24 00:00, 122.15/23-Jun-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 213.40/06-Dec-24 00:00, 203.67/16-Aug-24 00:00, 164.70/16-Feb-24 00:00, 139.05/30-Dec-22 00:00, 102.95/11-Feb-22 00:00, , Bottom Points : 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00, 122.15/23-Jun-23 00:00, 81.00/24-Dec-21 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 215.32/04-Jul-25 00:00, 139.05/30-Dec-22 00:00, 103.90/22-Oct-21 00:00, 96.00/24-Jan-20 00:00, , Bottom Points : 176.60/13-Mar-25 00:00, 122.15/23-Jun-23 00:00, 72.05/23-Apr-21 00:00, 37.35/22-May-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 89.00/28-May-21 00:00, , Bottom Points : 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00, 37.35/22-May-20 00:00,
WeeklyShort Term Support Line, Bottom Points : 265.55/02-Apr-26 00:00, 263.05/13-Mar-26 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 299.85/27-Feb-26 00:00, 213.40/06-Dec-24 00:00, 203.67/16-Aug-24 00:00, 157.05/15-Dec-23 00:00, 139.05/30-Dec-22 00:00, , Bottom Points : 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00, 141.80/25-Jan-24 00:00, 122.15/23-Jun-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 299.85/27-Feb-26 00:00, 215.32/04-Jul-25 00:00, 165.95/03-May-24 00:00, 139.05/30-Dec-22 00:00, , Bottom Points : 281.30/15-May-26 00:00, 255.30/09-Jan-26 00:00, 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00, 149.60/22-Mar-24 00:00, 141.80/25-Jan-24 00:00, 122.15/23-Jun-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 299.85/27-Feb-26 00:00, 215.32/04-Jul-25 00:00, 165.95/03-May-24 00:00, , Bottom Points : 281.30/15-May-26 00:00, 263.05/13-Mar-26 00:00, 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 297.25/08-May-26 00:00, , Bottom Points : 281.30/15-May-26 00:00, 265.55/02-Apr-26 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 121.75/31-Oct-17 00:00, 75.90/28-Nov-14 00:00, 33.56/31-Dec-07 00:00, , Bottom Points : 41.05/31-Mar-20 00:00, 25.61/30-Aug-13 00:00, 12.42/27-Feb-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 210.78/29-Nov-24 00:00, 139.05/30-Dec-22 00:00, 108.40/28-Jun-19 00:00, , Bottom Points : 177.62/28-Feb-25 00:00, 41.05/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 210.78/29-Nov-24 00:00, 91.35/31-Jan-20 00:00, , Bottom Points : 191.71/29-Aug-25 00:00, 41.05/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 139.05/30-Dec-22 00:00, 100.60/31-Jan-22 00:00, , Bottom Points : 191.71/29-Aug-25 00:00, 125.25/31-May-23 00:00, 88.85/31-May-22 00:00, 41.05/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 210.78/29-Nov-24 00:00, 139.05/30-Dec-22 00:00, 100.60/31-Jan-22 00:00, 83.55/26-Feb-21 00:00, , Bottom Points : 177.62/28-Feb-25 00:00, 140.65/31-Oct-23 00:00, 125.25/31-May-23 00:00, 88.85/31-May-22 00:00, 81.25/31-Aug-21 00:00, 48.60/30-Sep-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :356.50/27-Jul-26 00:00, 213.12/30-Jun-25 00:00, 201.39/31-Jul-24 00:00, 156.15/29-Dec-23 00:00, 139.05/30-Dec-22 00:00, 100.60/31-Jan-22 00:00, 87.45/30-Jul-21 00:00, , Bottom Points : 259.40/30-Mar-26 00:00, 191.71/29-Aug-25 00:00, 177.62/28-Feb-25 00:00, 150.20/28-Mar-24 00:00, 140.65/31-Oct-23 00:00, 125.25/31-May-23 00:00, 88.85/31-May-22 00:00, 81.25/31-Aug-21 00:00, 75.80/31-Mar-21 00:00,




Historical Candlestick Chart Pattern of Federal Bank Ltd.
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2026
Descending HawkDailyBearish Two Day Candlestick Patterns24_Jul_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Jul_2026
DojiMonthlyConsolidation Patterns29_May_2026
Below The StomachMonthlyBearish Two Day Candlestick Patterns30_Mar_2026
Bearish BreakawayMonthlyBearish Multi Day Candlestick Patterns30_Mar_2026
Matching HighDailyBearish Two Day Candlestick Patterns20_Jul_2026
DojiWeeklyConsolidation Patterns25_Jun_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Nov_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns15_Jul_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Oct_2025
DojiWeeklyConsolidation Patterns29_May_2026
Long Legged DojiWeeklyConsolidation Patterns29_May_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns13_Jul_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2025
Spinning TopDailyConsolidation Patterns10_Jul_2026
Inverted HammerDailyBullish One Day Candlestick Patterns09_Jul_2026
DojiWeeklyConsolidation Patterns24_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns02_Apr_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns02_Apr_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Feb_2025
Three Outside DownMonthlyBearish Three Day Candlestick Patterns31_Jan_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns13_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns13_Mar_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Oct_2024
Bullish EngulfingDailyBullish Two Day Candlestick Patterns24_Jun_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns30_Sep_2024
DojiMonthlyConsolidation Patterns30_Sep_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2024
Bearish HaramiDailyBearish Two Day Candlestick Patterns22_Jun_2026
DojiWeeklyConsolidation Patterns13_Feb_2026
Long Legged DojiWeeklyConsolidation Patterns13_Feb_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns19_Jun_2026
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns16_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns15_Jun_2026


Historical Heikin Ashi Chart Pattern of Federal Bank Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns27_Jul_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns27_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns27_Jul_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns24_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns23_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns22_Jul_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Jul_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns21_Jul_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns20_Jul_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns25_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns17_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns17_Jul_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns12_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_May_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns14_Jul_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Jul_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Jul_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns08_Jul_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns07_Jul_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns07_Jul_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns06_Jul_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns06_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns03_Jul_2026
You are viewing last 51 Historical Candlestick pattern of Federal Bank Ltd.


Daily OHLCV & Heikin Ashi values of Federal Bank Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Jul-26355.05357.70354.30356.506585 K3.400.960%352.33357.70352.33355.89
24-Jul-26352.10354.90349.90354.303590 K5.001.43%351.87354.90349.90352.80
23-Jul-26352.00355.45351.55354.404025 K3.901.11%350.39355.45350.39353.35
22-Jul-26354.10357.25351.50353.254288 K5.751.64%346.75357.25346.75354.02
21-Jul-26351.10356.75350.95356.056342 K5.801.65%339.78356.75339.78353.71
20-Jul-26341.50352.20341.50350.7510483 K10.703.13%333.07352.20333.07346.49
17-Jul-26328.70351.00323.40349.0044155 K27.608.53%328.11351.00323.40338.02
16-Jul-26328.55329.95324.00326.609916 K5.951.84%328.95329.95324.00327.27
15-Jul-26328.50330.70325.60327.552909 K5.101.57%329.82330.70325.60328.09
14-Jul-26331.00332.80326.15327.503477 K6.652.04%330.27332.80326.15329.36
13-Jul-26328.50336.50327.30332.504617 K9.202.81%329.35336.50327.30331.20
10-Jul-26330.30332.50327.85329.855400 K4.651.42%328.57332.50327.85330.12
09-Jul-26326.55332.70326.55327.753699 K6.151.88%328.75332.70326.55328.39
08-Jul-26330.45330.90323.00326.554715 K7.902.45%329.78330.90323.00327.72
07-Jul-26330.00332.00326.70331.554018 K5.301.62%329.50332.00326.70330.06
06-Jul-26327.80333.45325.50330.303492 K7.952.44%329.74333.45325.50329.26
03-Jul-26332.40334.30326.40327.405420 K7.902.42%329.36334.30326.40330.12
02-Jul-26331.75332.35329.30331.007433 K3.050.926%327.61332.35327.61331.10
01-Jul-26329.00332.00325.65331.406386 K6.351.95%325.71332.00325.65329.51
30-Jun-26324.80331.80323.70330.0515572 K8.102.50%323.84331.80323.70327.59


Weekly OHLCV & Heikin Ashi values of Federal Bank Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Jul-2631-Jul-26355.05357.70354.30356.506585 K3.400.960%340.11357.70340.11355.89
20-Jul-2624-Jul-26341.50357.25341.50354.3028730 K15.754.61%331.58357.25331.58348.64
13-Jul-2617-Jul-26328.50351.00323.40349.0065075 K27.608.53%325.18351.00323.40337.98
06-Jul-2610-Jul-26327.80333.45323.00329.8521326 K10.453.24%321.84333.45321.84328.52
29-Jun-2603-Jul-26323.00334.30322.15327.4050006 K12.153.77%316.98334.30316.98326.71
22-Jun-2626-Jun-26323.95327.00318.20324.0526504 K8.802.77%310.65327.00310.65323.30
15-Jun-2619-Jun-26320.70324.90312.75323.9537991 K12.153.88%300.73324.90300.73320.58
08-Jun-2612-Jun-26302.50318.35301.30315.7050185 K17.055.66%292.00318.35292.00309.46
01-Jun-2605-Jun-26290.00305.40284.85304.1549819 K20.557.21%287.91305.40284.85296.10
25-May-2629-May-26289.00293.90283.60288.95263 M10.303.63%286.95293.90283.60288.86
18-May-2622-May-26280.75292.50277.55287.2034448 K14.955.39%289.40292.50277.55284.50
11-May-2615-May-26295.00297.40277.10281.3049353 K20.307.33%291.09297.40277.10287.70
04-May-2608-May-26290.00298.45286.60297.2533581 K11.854.13%289.11298.45286.60293.08
27-Apr-2601-May-26294.70301.70280.00286.9545673 K21.707.75%287.39301.70280.00290.84
20-Apr-2624-Apr-26293.50299.05291.25293.0036384 K7.802.68%280.58299.05280.58294.20
13-Apr-2617-Apr-26284.70294.90281.60293.7535100 K13.304.72%272.43294.90272.43288.74
06-Apr-2610-Apr-26265.40292.75261.70291.7038037 K31.0511.86%266.97292.75261.70277.89
30-Mar-2603-Apr-26268.00270.10256.50265.5524812 K13.605.30%268.91270.10256.50265.04
23-Mar-2627-Mar-26263.00273.90253.30269.3046939 K20.608.13%272.94273.90253.30264.88
16-Mar-2620-Mar-26262.00274.30255.80267.1056821 K18.507.23%281.08281.08255.80264.80
Monthly OHLCV & Heikin Ashi values of Federal Bank Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2631-Jul-26329.00357.70323.00356.50140 M34.7010.74%295.88357.70295.88341.55
01-Jun-2630-Jun-26290.00331.80284.85330.05195 M46.9516.48%282.59331.80282.59309.17
01-May-2631-May-26290.00298.45277.10288.95380 M21.357.70%276.56298.45276.56288.62
01-Apr-2630-Apr-26266.45301.70256.50286.95169 M45.2017.62%275.22301.70256.50277.90
01-Mar-2631-Mar-26290.00299.35253.30259.40187 M46.0518.18%274.93299.35253.30275.51
01-Feb-2628-Feb-26288.55302.00276.00299.85137 M26.009.42%258.27302.00258.27291.60
01-Jan-2631-Jan-26267.65289.60242.30287.75269 M47.3019.52%244.71289.60242.30271.83
01-Dec-2531-Dec-25259.70271.10255.35267.10173 M15.756.17%226.11271.10226.11263.31
01-Nov-2530-Nov-25236.62258.80232.42257.92165 M26.3811.35%205.78258.80205.78246.44
01-Oct-2531-Oct-25193.00237.50191.60236.61273 M45.9023.96%196.89237.50191.60214.68
01-Sep-2530-Sep-25191.71200.47188.40192.93112 M12.076.41%200.40200.47188.40193.38
01-Aug-2531-Aug-25202.68202.92185.11191.71150 M17.819.62%205.21205.21185.11195.60
01-Jul-2531-Jul-25214.35220.00201.14202.43152 M18.869.38%200.93220.00200.93209.48
01-Jun-2530-Jun-25202.20214.45201.71213.12226 M12.746.32%193.99214.45193.99207.87
01-May-2531-May-25195.93204.59183.15202.06179 M21.4411.71%191.55204.59183.15196.43
01-Apr-2530-Apr-25191.72205.50186.51196.68185 M18.9910.18%187.99205.50186.51195.10
01-Mar-2531-Mar-25177.81200.00172.66192.73145 M27.3415.83%190.19200.00172.66185.80
01-Feb-2528-Feb-25188.24189.52175.01177.62114 M14.518.29%197.77197.77175.01182.60
01-Jan-2531-Jan-25200.40207.23178.09187.21205 M29.1416.36%202.32207.23178.09193.23
01-Dec-2431-Dec-24210.78217.00190.55200.02189 M26.4513.88%200.04217.00190.55204.59
Quarterly OHLCV & Heikin Ashi values of Federal Bank Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
329.00357.70323.00356.50140 M34.7010.74%268.78357.70268.78341.55
266.45331.80256.50330.05745 M75.3029.36%241.36331.80241.36296.20
267.65302.00242.30259.40595 M59.7024.64%214.89302.00214.89267.84
193.00271.10191.60267.10613 M79.5041.49%199.08271.10191.60230.70
214.35220.00185.11192.93415 M34.8918.85%195.06220.00185.11203.10
191.72214.45183.15213.12591 M31.3017.09%189.52214.45183.15200.61
200.40207.23172.66192.73465 M34.5720.02%185.78207.23172.66193.26
198.50217.00182.00200.02740 M35.0019.23%172.18217.00172.18199.38
177.30206.59173.91196.73795 M32.6818.79%155.72206.59155.72188.63
152.00179.73148.00177.25922 M31.7321.44%147.20179.73147.20164.24
156.20166.35139.40150.20947 M26.9519.33%141.36166.35139.40153.04
147.50159.30137.25156.15746 M22.0516.07%132.67159.30132.67150.05
127.20151.50126.45147.201125 M25.0519.81%127.26151.50126.45138.09
133.00140.30121.00126.15667 M19.3015.95%124.41140.30121.00130.11
139.75143.40123.65132.30703 M19.7515.97%114.04143.40114.04134.77
119.35142.20115.90139.05860 M26.3022.69%98.95142.2098.95129.12
90.55129.7589.30118.75963 M40.4545.30%90.81129.7589.30107.09
97.40104.0082.5090.20781 M21.5026.06%88.10104.0082.5093.52
83.20106.0082.9597.401140 M23.0527.79%83.81106.0082.9592.39
83.95107.6578.6083.001239 M29.0536.96%79.32107.6578.6088.30
Quick Overview of Candlestick Patterns