Candlestick / Heikin Ashi Chart & Patterns of Federal Bank Ltd. (FEDERALBNK)

Latest Candlestick / Heikin Ashi patterns of Federal Bank Ltd.
TickStrengthSignalAnalysis
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Federal Bank Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :361.00/21-Aug-26 00:00, 358.35/10-Aug-26 00:00,
DailyShort Term Resistance Line, Top Points :356.70/31-Aug-26 00:00, 361.00/21-Aug-26 00:00,
DailyShort Term Support Line, Bottom Points : 342.00/07-Sep-26 00:00, 344.25/28-Aug-26 00:00,
DailyShort Term Support Line, Bottom Points : 342.00/07-Sep-26 00:00, 344.25/28-Aug-26 00:00,
DailyMedium Term Resistance Line, Top Points :356.70/31-Aug-26 00:00, 361.00/21-Aug-26 00:00,
DailyShort Term Descending Triangle , Top Points :346.00/10-Sep-26 00:00, 356.70/31-Aug-26 00:00, , Bottom Points : 342.00/07-Sep-26 00:00, 344.25/28-Aug-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :371.70/03-Aug-26 00:00, 299.85/27-Feb-26 00:00, 218.72/01-Jul-25 00:00, , Bottom Points : 342.00/07-Sep-26 00:00, 280.05/13-May-26 00:00, 254.35/23-Mar-26 00:00, 190.08/29-Sep-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :371.70/03-Aug-26 00:00, 299.85/27-Feb-26 00:00, 218.72/01-Jul-25 00:00, , Bottom Points : 280.05/13-May-26 00:00, 254.35/23-Mar-26 00:00, 189.90/04-Sep-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :361.00/21-Aug-26 00:00, 371.70/03-Aug-26 00:00, , Bottom Points : 342.00/07-Sep-26 00:00, 351.30/14-Aug-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 213.40/06-Dec-24 00:00, 139.05/30-Dec-22 00:00, 103.90/22-Oct-21 00:00, 96.00/24-Jan-20 00:00, , Bottom Points : 176.60/13-Mar-25 00:00, 122.15/23-Jun-23 00:00, 72.05/23-Apr-21 00:00, 37.35/22-May-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 103.90/22-Oct-21 00:00, 96.00/24-Jan-20 00:00, , Bottom Points : 176.60/13-Mar-25 00:00, 122.15/23-Jun-23 00:00, 37.35/22-May-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 299.85/27-Feb-26 00:00, 215.32/04-Jul-25 00:00, 164.70/16-Feb-24 00:00, , Bottom Points : 255.30/09-Jan-26 00:00, 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 299.85/27-Feb-26 00:00, 215.32/04-Jul-25 00:00, 164.70/16-Feb-24 00:00, , Bottom Points : 263.05/13-Mar-26 00:00, 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00,
WeeklyShort Term Resistance Line, Top Points :361.00/21-Aug-26 00:00, 358.85/31-Jul-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 299.85/27-Feb-26 00:00, 215.32/04-Jul-25 00:00, 139.05/30-Dec-22 00:00, 103.90/22-Oct-21 00:00, 89.00/28-May-21 00:00, 60.45/28-Aug-20 00:00, , Bottom Points : 176.60/13-Mar-25 00:00, 141.80/25-Jan-24 00:00, 122.15/23-Jun-23 00:00, 83.50/13-May-22 00:00, 77.95/27-Aug-21 00:00, 72.05/23-Apr-21 00:00, 47.70/25-Sep-20 00:00, 37.35/22-May-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 215.32/04-Jul-25 00:00, 164.70/16-Feb-24 00:00, 139.05/30-Dec-22 00:00, 102.95/11-Feb-22 00:00, , Bottom Points : 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00, 122.15/23-Jun-23 00:00, 81.00/24-Dec-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 299.85/27-Feb-26 00:00, 215.32/04-Jul-25 00:00, 164.70/16-Feb-24 00:00, 157.05/15-Dec-23 00:00, 134.95/28-Apr-23 00:00, , Bottom Points : 255.30/09-Jan-26 00:00, 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00, 149.60/22-Mar-24 00:00, 141.80/25-Jan-24 00:00, 122.15/23-Jun-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 297.25/08-May-26 00:00, , Bottom Points : 343.00/04-Sep-26 00:00, 281.30/15-May-26 00:00, 263.05/13-Mar-26 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 297.25/08-May-26 00:00, , Bottom Points : 343.00/04-Sep-26 00:00, 281.30/15-May-26 00:00, 265.55/02-Apr-26 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :361.00/21-Aug-26 00:00, 299.85/27-Feb-26 00:00, 215.32/04-Jul-25 00:00, 165.95/03-May-24 00:00, , Bottom Points : 281.30/15-May-26 00:00, 263.05/13-Mar-26 00:00, 190.52/05-Sep-25 00:00, 176.60/13-Mar-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :358.85/31-Jul-26 00:00, 108.40/28-Jun-19 00:00, , Bottom Points : 41.05/31-Mar-20 00:00, 25.61/30-Aug-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :358.85/31-Jul-26 00:00, 121.75/31-Oct-17 00:00, 75.90/28-Nov-14 00:00, 53.82/31-Dec-12 00:00, 33.56/31-Dec-07 00:00, , Bottom Points : 41.05/31-Mar-20 00:00, 25.61/30-Aug-13 00:00, 12.42/27-Feb-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :358.85/31-Jul-26 00:00, 210.78/29-Nov-24 00:00, 108.40/28-Jun-19 00:00, , Bottom Points : 191.71/29-Aug-25 00:00, 125.25/31-May-23 00:00, 41.05/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :358.85/31-Jul-26 00:00, 139.05/30-Dec-22 00:00, 100.60/31-Jan-22 00:00, , Bottom Points : 177.62/28-Feb-25 00:00, 41.05/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :358.85/31-Jul-26 00:00, 210.78/29-Nov-24 00:00, 139.05/30-Dec-22 00:00, 100.60/31-Jan-22 00:00, 91.35/31-Jan-20 00:00, , Bottom Points : 259.40/30-Mar-26 00:00, 191.71/29-Aug-25 00:00, 177.62/28-Feb-25 00:00, 140.65/31-Oct-23 00:00, 125.25/31-May-23 00:00, 88.85/31-May-22 00:00, 81.25/31-Aug-21 00:00, 41.05/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :358.85/31-Jul-26 00:00, 299.85/27-Feb-26 00:00, 213.12/30-Jun-25 00:00, 201.39/31-Jul-24 00:00, 156.15/29-Dec-23 00:00, 147.20/29-Sep-23 00:00, 139.05/30-Dec-22 00:00, , Bottom Points : 191.71/29-Aug-25 00:00, 177.62/28-Feb-25 00:00, 162.05/31-May-24 00:00, 140.65/31-Oct-23 00:00, 125.25/31-May-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :358.85/31-Jul-26 00:00, 210.78/29-Nov-24 00:00, 156.15/29-Dec-23 00:00, 139.05/30-Dec-22 00:00, 100.60/31-Jan-22 00:00, , Bottom Points : 177.62/28-Feb-25 00:00, 125.25/31-May-23 00:00, 88.85/31-May-22 00:00, 41.05/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of Federal Bank Ltd.
PatternTickCategoryDate
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns04_Sep_2026
DojiWeeklyConsolidation Patterns04_Sep_2026
Spinning TopMonthlyConsolidation Patterns31_Aug_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns28_Aug_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2026
Bullish Tri StarDailyBullish Three Day Candlestick Patterns08_Sep_2026
HammerDailyBullish One Day Candlestick Patterns07_Sep_2026
Hammer At DowntrendDailyBullish One Day Candlestick Patterns07_Sep_2026
DojiMonthlyConsolidation Patterns29_May_2026
Three Outside DownDailyBearish Three Day Candlestick Patterns04_Sep_2026
Long Black CandleDailyBearish One Day Candlestick Patterns03_Sep_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns03_Sep_2026
Below The StomachMonthlyBearish Two Day Candlestick Patterns30_Mar_2026
Bearish BreakawayMonthlyBearish Multi Day Candlestick Patterns30_Mar_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns02_Sep_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Jul_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns01_Sep_2026
Bullish MarubozuDailyBullish One Day Candlestick Patterns31_Aug_2026
Long White CandleDailyBullish One Day Candlestick Patterns31_Aug_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Nov_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Oct_2025
DojiWeeklyConsolidation Patterns25_Jun_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2025
DojiWeeklyConsolidation Patterns29_May_2026
Long Legged DojiWeeklyConsolidation Patterns29_May_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Feb_2025
Three Outside DownMonthlyBearish Three Day Candlestick Patterns31_Jan_2025
DojiWeeklyConsolidation Patterns24_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns02_Apr_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Oct_2024
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns02_Apr_2026
HammerDailyBullish One Day Candlestick Patterns10_Aug_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns30_Sep_2024
DojiMonthlyConsolidation Patterns30_Sep_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns13_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns13_Mar_2026
HammerDailyBullish One Day Candlestick Patterns04_Aug_2026
Long White CandleDailyBullish One Day Candlestick Patterns03_Aug_2026


Historical Heikin Ashi Chart Pattern of Federal Bank Ltd.
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns11_Sep_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_Sep_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns10_Sep_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Aug_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Sep_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns04_Sep_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns28_Aug_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns09_Sep_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns08_Sep_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_May_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns07_Sep_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns04_Sep_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns04_Sep_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Jul_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns24_Jul_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns01_Sep_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns31_Aug_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns28_Aug_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns25_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_Aug_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns26_Aug_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns12_Jun_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns25_Aug_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns25_Aug_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_Aug_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns25_Aug_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns24_Aug_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns24_Aug_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_May_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns21_Aug_2026
You are viewing last 51 Historical Candlestick pattern of Federal Bank Ltd.


Daily OHLCV & Heikin Ashi values of Federal Bank Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-Sep-26343.00345.30341.15344.503188 K4.151.22%344.36345.30341.15343.49
10-Sep-26343.85347.05343.75346.005314 K3.300.960%343.56347.05343.56345.16
09-Sep-26341.50345.00341.50345.003903 K3.501.02%343.86345.00341.50343.25
08-Sep-26343.05345.90341.45344.153571 K4.451.30%344.09345.90341.45343.64
07-Sep-26343.00343.00337.60342.005174 K5.401.60%346.77346.77337.60341.40
04-Sep-26344.90344.90341.80343.004115 K3.100.907%349.89349.89341.80343.65
03-Sep-26356.50356.95343.10344.606683 K13.854.04%349.50356.95343.10350.29
02-Sep-26349.00353.50345.20353.356273 K8.302.40%348.74353.50345.20350.26
01-Sep-26350.00351.75348.00349.253391 K3.751.08%347.73351.75347.73349.75
31-Aug-26342.60356.70341.55356.706824 K15.154.44%346.06356.70341.55349.39
28-Aug-26343.05345.85342.25344.253391 K3.601.05%348.28348.28342.25343.85
27-Aug-26347.00348.15343.40344.804512 K4.751.38%350.71350.71343.40345.84
26-Aug-26348.25349.15343.60345.306361 K5.551.62%354.85354.85343.60346.58
25-Aug-26357.70358.70342.05346.9516134 K16.654.87%358.36358.70342.05351.35
24-Aug-26360.45361.25355.30357.754729 K5.951.67%358.03361.25355.30358.69
21-Aug-26356.30361.00355.15361.004398 K5.851.65%357.70361.00355.15358.36
20-Aug-26361.90364.20355.30355.304349 K8.902.50%356.23364.20355.30359.17
19-Aug-26357.80360.00355.15358.802198 K4.851.37%354.52360.00354.52357.94
18-Aug-26354.20358.60352.50357.802828 K6.101.73%353.26358.60352.50355.78
17-Aug-26351.25356.45349.65354.103616 K6.801.94%353.66356.45349.65352.86


Weekly OHLCV & Heikin Ashi values of Federal Bank Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
07-Sep-2611-Sep-26343.00347.05337.60344.5021153 K9.452.80%349.86349.86337.60343.04
31-Aug-2604-Sep-26342.60356.95341.55343.0027288 K15.404.51%353.69356.95341.55346.03
24-Aug-2628-Aug-26360.45361.25342.05344.2535129 K19.205.61%355.38361.25342.05352.00
17-Aug-2621-Aug-26351.25364.20349.65361.0017390 K14.554.16%354.23364.20349.65356.52
10-Aug-2614-Aug-26357.00358.60351.05351.3016173 K7.552.15%353.97358.60351.05354.49
03-Aug-2607-Aug-26359.45371.70350.85356.2523677 K20.855.94%348.39371.70348.39359.56
27-Jul-2631-Jul-26355.05359.90352.85358.8528797 K7.052.00%340.11359.90340.11356.66
20-Jul-2624-Jul-26341.50357.25341.50354.3028730 K15.754.61%331.58357.25331.58348.64
13-Jul-2617-Jul-26328.50351.00323.40349.0065075 K27.608.53%325.18351.00323.40337.98
06-Jul-2610-Jul-26327.80333.45323.00329.8521326 K10.453.24%321.84333.45321.84328.52
29-Jun-2603-Jul-26323.00334.30322.15327.4050006 K12.153.77%316.98334.30316.98326.71
22-Jun-2626-Jun-26323.95327.00318.20324.0526504 K8.802.77%310.65327.00310.65323.30
15-Jun-2619-Jun-26320.70324.90312.75323.9537991 K12.153.88%300.73324.90300.73320.58
08-Jun-2612-Jun-26302.50318.35301.30315.7050185 K17.055.66%292.00318.35292.00309.46
01-Jun-2605-Jun-26290.00305.40284.85304.1549819 K20.557.21%287.91305.40284.85296.10
25-May-2629-May-26289.00293.90283.60288.95263 M10.303.63%286.95293.90283.60288.86
18-May-2622-May-26280.75292.50277.55287.2034448 K14.955.39%289.40292.50277.55284.50
11-May-2615-May-26295.00297.40277.10281.3049353 K20.307.33%291.09297.40277.10287.70
04-May-2608-May-26290.00298.45286.60297.2533581 K11.854.13%289.11298.45286.60293.08
27-Apr-2601-May-26294.70301.70280.00286.9545673 K21.707.75%287.39301.70280.00290.84
Monthly OHLCV & Heikin Ashi values of Federal Bank Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Sep-2630-Sep-26350.00356.95337.60344.5041617 K19.355.73%338.32356.95337.60347.26
01-Aug-2631-Aug-26359.45371.70341.55356.7099194 K30.158.83%319.29371.70319.29357.35
01-Jul-2631-Jul-26329.00359.90323.00358.85163 M36.9011.42%295.88359.90295.88342.69
01-Jun-2630-Jun-26290.00331.80284.85330.05195 M46.9516.48%282.59331.80282.59309.17
01-May-2631-May-26290.00298.45277.10288.95380 M21.357.70%276.56298.45276.56288.62
01-Apr-2630-Apr-26266.45301.70256.50286.95169 M45.2017.62%275.22301.70256.50277.90
01-Mar-2631-Mar-26290.00299.35253.30259.40187 M46.0518.18%274.93299.35253.30275.51
01-Feb-2628-Feb-26288.55302.00276.00299.85137 M26.009.42%258.27302.00258.27291.60
01-Jan-2631-Jan-26267.65289.60242.30287.75269 M47.3019.52%244.71289.60242.30271.83
01-Dec-2531-Dec-25259.70271.10255.35267.10173 M15.756.17%226.11271.10226.11263.31
01-Nov-2530-Nov-25236.62258.80232.42257.92165 M26.3811.35%205.78258.80205.78246.44
01-Oct-2531-Oct-25193.00237.50191.60236.61273 M45.9023.96%196.89237.50191.60214.68
01-Sep-2530-Sep-25191.71200.47188.40192.93112 M12.076.41%200.40200.47188.40193.38
01-Aug-2531-Aug-25202.68202.92185.11191.71150 M17.819.62%205.21205.21185.11195.60
01-Jul-2531-Jul-25214.35220.00201.14202.43152 M18.869.38%200.93220.00200.93209.48
01-Jun-2530-Jun-25202.20214.45201.71213.12226 M12.746.32%193.99214.45193.99207.87
01-May-2531-May-25195.93204.59183.15202.06179 M21.4411.71%191.55204.59183.15196.43
01-Apr-2530-Apr-25191.72205.50186.51196.68185 M18.9910.18%187.99205.50186.51195.10
01-Mar-2531-Mar-25177.81200.00172.66192.73145 M27.3415.83%190.19200.00172.66185.80
01-Feb-2528-Feb-25188.24189.52175.01177.62114 M14.518.29%197.77197.77175.01182.60
Quarterly OHLCV & Heikin Ashi values of Federal Bank Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
329.00371.70323.00344.50303 M48.7015.08%268.78371.70268.78342.05
266.45331.80256.50330.05745 M75.3029.36%241.36331.80241.36296.20
267.65302.00242.30259.40595 M59.7024.64%214.89302.00214.89267.84
193.00271.10191.60267.10613 M79.5041.49%199.08271.10191.60230.70
214.35220.00185.11192.93415 M34.8918.85%195.06220.00185.11203.10
191.72214.45183.15213.12591 M31.3017.09%189.52214.45183.15200.61
200.40207.23172.66192.73465 M34.5720.02%185.78207.23172.66193.26
198.50217.00182.00200.02740 M35.0019.23%172.18217.00172.18199.38
177.30206.59173.91196.73795 M32.6818.79%155.72206.59155.72188.63
152.00179.73148.00177.25922 M31.7321.44%147.20179.73147.20164.24
156.20166.35139.40150.20947 M26.9519.33%141.36166.35139.40153.04
147.50159.30137.25156.15746 M22.0516.07%132.67159.30132.67150.05
127.20151.50126.45147.201125 M25.0519.81%127.26151.50126.45138.09
133.00140.30121.00126.15667 M19.3015.95%124.41140.30121.00130.11
139.75143.40123.65132.30703 M19.7515.97%114.04143.40114.04134.77
119.35142.20115.90139.05860 M26.3022.69%98.95142.2098.95129.12
90.55129.7589.30118.75963 M40.4545.30%90.81129.7589.30107.09
97.40104.0082.5090.20781 M21.5026.06%88.10104.0082.5093.52
83.20106.0082.9597.401140 M23.0527.79%83.81106.0082.9592.39
83.95107.6578.6083.001239 M29.0536.96%79.32107.6578.6088.30
Quick Overview of Candlestick Patterns