Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of REC Ltd., OI, Option Chain


Overview
Spot Price / Change % 336.95 / 0.974
Near Month Expiry 26/05/2026
Last Trade Date 22/05/2026
Lot Size 1400

Futures Summary - 26-May-26
Future Close337.35
Premium/Discount0.400
Previous Close334.45
Change %0.867 %
Open Interest38971.80 K
Change %21.96 %
Contracts9555.00
Change %19.35 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price340.00
Contracts4687.00
Cumulative Call OI21600.60 K
% Change 7.65 %
Put Summary
Max Traded Strike Price335.00
Contracts2176.00
Cumulative Put OI13384.00 K
% Change 7.95 %
Put Call Ratio - 26-May-26
Put Open Interest13384.00 K
Call Open Interest21600.60 K
PCR Open Interest0.620
PCR OI ReadingNeutral
Put Contracts Traded6618.00
Call Contracts Traded14.02 K
PCR Volume0.472
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 336.95 337.35 335.98 333.97 330.58 328.57 339.37 341.38 344.77
30-Jun-26 336.95 339.25 337.92 335.58 331.92 329.58 341.58 343.92 347.58
28-Jul-26 336.95 340.30 339.67 337.53 334.77 332.63 342.43 344.57 347.33
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 336.95 337.35 335.98 333.92 332.65 330.58 338.05 339.32 341.38
30-Jun-26 336.95 339.25 337.92 335.62 334.21 331.92 340.21 341.62 343.92
28-Jul-26 336.95 340.30 339.67 337.79 336.64 334.77 341.54 342.69 344.57
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 336.95 337.35 335.98 336.86 336.36 335.87 334.38 337.85 338.34 338.84 340.32
30-Jun-26 336.95 339.25 337.92 338.70 338.15 337.60 335.95 339.80 340.35 340.90 342.55
28-Jul-26 336.95 340.30 339.67 339.85 339.40 338.95 337.60 340.75 341.20 341.65 342.99
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 336.95 337.35 335.98 334.98 340.38
30-Jun-26 336.95 339.25 337.92 336.75 342.75
28-Jul-26 336.95 340.30 339.67 338.60 343.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 336.95 337.35 335.98 334.65 330.93 340.05 341.72
30-Jun-26 336.95 339.25 337.92 336.25 332.25 342.25 344.25
28-Jul-26 336.95 340.30 339.67 337.85 334.92 342.75 344.72

Snapshot of Future Trades of REC Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 0.400 337.35 334.45 0.867 38971.80 K 49940.80 K -21.96 9555.00 8006.00 19.35 % 45027.95
30-Jun-26 2.30 339.25 336.15 0.922 29901.20 K 20300.00 K 47.30 9747.00 7728.00 26.13 % 46176.01
28-Jul-26 3.35 340.30 338.00 0.680 1226.92 K 896.17 K 36.91 387.00 156.38 147.48 % 1842.97


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of REC Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call340.04687340.014017.00 -11.05 21600.60 K -7.65 69311.52
Put335.02176335.06618.00 15.10 13384.00 K -7.95 31996.70
30/06/2026Call400.0652340.04108.00 52.77 8222.20 K 17.23 21190.89
Put330.0559330.02835.00 51.85 6000.40 K 42.20 14301.89
28/07/2026Call--------
Put300.02300.02.25NA7875.00 66.67 9.58