Detailed F&O Analysis of Tata Motors Passenger Vehicles Limited, OI, Option Chain


Overview
Spot Price / Change % 371.3 / -0.376
Near Month Expiry 25/11/2025
Last Trade Date 18/11/2025
Lot Size 800

Futures Summary - 25-Nov-25
Future Close371.15
Premium/Discount-0.150
Previous Close372.40
Change %0.336 %
Open Interest68728.80 K
Change %5.43 %
Contracts17154.00
Change %58.55 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price380.00
Contracts34925.00
Cumulative Call OI61678.40 K
% Change 0.378 %
Put Summary
Max Traded Strike Price370.00
Contracts11929.00
Cumulative Put OI20597.60 K
% Change 6.90 %
Put Call Ratio - 25-Nov-25
Put Open Interest20597.60 K
Call Open Interest61678.40 K
PCR Open Interest0.334
PCR OI ReadingStrong Bullish
Put Contracts Traded35.18 K
Call Contracts Traded144.56 K
PCR Volume0.243
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 371.30 371.15 371.28 368.92 366.68 364.32 373.52 375.88 378.12
30-Dec-25 371.30 373.05 373.25 371.00 368.95 366.70 375.30 377.55 379.60
27-Jan-26 371.30 375.20 375.65 373.15 371.10 368.60 377.70 380.20 382.25
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 371.30 371.15 371.28 369.53 368.44 366.68 373.04 374.13 375.88
30-Dec-25 371.30 373.05 373.25 371.61 370.59 368.95 374.89 375.91 377.55
27-Jan-26 371.30 375.20 375.65 373.91 372.84 371.10 377.39 378.46 380.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 371.30 371.15 371.28 370.73 370.31 369.88 368.62 371.57 371.99 372.41 373.68
30-Dec-25 371.30 373.05 373.25 372.66 372.26 371.87 370.68 373.44 373.84 374.23 375.41
27-Jan-26 371.30 375.20 375.65 374.78 374.37 373.95 372.70 375.62 376.03 376.45 377.70
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 371.30 371.15 371.28 367.80 372.40
30-Dec-25 371.30 373.05 373.25 369.98 374.27
27-Jan-26 371.30 375.20 375.65 372.13 376.68
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 371.30 371.15 371.28 368.85 366.65 373.45 375.85
30-Dec-25 371.30 373.05 373.25 370.90 368.90 375.20 377.50
27-Jan-26 371.30 375.20 375.65 372.93 370.99 377.48 380.09

Snapshot of Future Trades of Tata Motors Passenger Vehicles Limited
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 -0.150 371.15 372.40 -0.336 68728.80 K 65186.40 K 5.43 17154.00 41381.00 58.55 % 50970.02
30-Dec-25 1.75 373.05 374.35 -0.347 16586.40 K 14472.80 K 14.60 6674.00 15219.00 56.15 % 19939.51
27-Jan-26 3.90 375.20 376.80 -0.425 2424.00 K 2160.80 K 12.18 714.00 1522.00 53.09 % 2146.35


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Tata Motors Passenger Vehicles Limited
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call380.034925380.0144560 -45.55 61678.40 K 0.378 460791
Put370.011929370.035180.00 -58.74 20597.60 K -6.90 103946
30/12/2025Call400.02319400.010149.00 -52.65 13876.80 K 19.41 33058.12
Put370.01288350.04598.00 -65.02 8751.20 K 11.41 13523.25
27/01/2026Call400.0148400.0255.00 -48.17 430400 41.95 865.23
Put380.011360.025.00 -74.49 107200 11.67 78.54