Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Laurus Labs Ltd., OI, Option Chain


Overview
Spot Price / Change % 1351.0 / -0.742
Near Month Expiry 26/05/2026
Last Trade Date 21/05/2026
Lot Size 850

Futures Summary - 26-May-26
Future Close1350.80
Premium/Discount-0.200
Previous Close1361.50
Change %0.786 %
Open Interest12736.40 K
Change %28.70 %
Contracts7404.00
Change %185.10 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price1400.00
Contracts2508.00
Cumulative Call OI7079.65 K
% Change 2.76 %
Put Summary
Max Traded Strike Price1340.00
Contracts2022.00
Cumulative Put OI6738.80 K
% Change 9.91 %
Put Call Ratio - 26-May-26
Put Open Interest6738.80 K
Call Open Interest7079.65 K
PCR Open Interest0.952
PCR OI ReadingBearish
Put Contracts Traded9675.00
Call Contracts Traded12.82 K
PCR Volume0.755
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1351.00 1350.80 1355.73 1338.07 1325.33 1307.67 1368.47 1386.13 1398.87
30-Jun-26 1351.00 1359.00 1362.33 1348.87 1338.73 1325.27 1372.47 1385.93 1396.07
28-Jul-26 1351.00 1366.10 1368.70 1357.40 1348.70 1337.40 1377.40 1388.70 1397.40
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1351.00 1350.80 1355.73 1344.12 1336.95 1325.33 1367.35 1374.52 1386.13
30-Jun-26 1351.00 1359.00 1362.33 1353.32 1347.75 1338.73 1371.35 1376.92 1385.93
28-Jul-26 1351.00 1366.10 1368.70 1361.06 1356.34 1348.70 1376.34 1381.06 1388.70
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 1351.00 1350.80 1355.73 1348.01 1345.23 1342.44 1334.08 1353.59 1356.37 1359.16 1367.52
30-Jun-26 1351.00 1359.00 1362.33 1356.84 1354.67 1352.51 1346.02 1361.16 1363.33 1365.49 1371.98
28-Jul-26 1351.00 1366.10 1368.70 1364.27 1362.43 1360.60 1355.10 1367.93 1369.77 1371.60 1377.10
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 1351.00 1350.80 1355.73 1331.70 1362.10
30-Jun-26 1351.00 1359.00 1362.33 1343.80 1367.40
28-Jul-26 1351.00 1366.10 1368.70 1353.05 1373.05
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 1351.00 1350.80 1355.73 1335.60 1324.10 1366.00 1384.90
30-Jun-26 1351.00 1359.00 1362.33 1347.20 1337.90 1370.80 1385.10
28-Jul-26 1351.00 1366.10 1368.70 1356.10 1348.05 1376.10 1388.05

Snapshot of Future Trades of Laurus Labs Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 -0.200 1350.80 1361.50 -0.786 12736.40 K 17863.60 K -28.70 7404.00 2597.00 185.10 % 85097.55
30-Jun-26 8.00 1359.00 1368.80 -0.716 6102.15 K 1545.30 K 294.88 6964.00 1546.00 350.45 % 80545.48
28-Jul-26 15.10 1366.10 1375.60 -0.691 209.10 K 213.35 K -1.99 245.00 272.00 9.93 % 2851.23


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Laurus Labs Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call1400.025081380.012816.00 -25.94 7079.65 K -2.76 150566
Put1340.020221350.09675.00 -15.44 6738.80 K -9.91 109444
30/06/2026Call1400.01921400.0543.00 -34.26 1065.05 K 15.06 6609.73
Put1300.02841300.0951.00 6.73 1471.35 K 20.88 10568.54
28/07/2026Call--------
Put--------