Candlestick / Heikin Ashi Chart & Patterns of Laurus Labs Ltd. (LAURUSLABS)
Latest Candlestick / Heikin Ashi patterns of Laurus Labs Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Laurus Labs Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 944.90/19-Mar-26 00:00, 930.20/01-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 944.90/19-Mar-26 00:00, 930.20/01-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 944.90/19-Mar-26 00:00, 930.20/01-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 944.90/19-Mar-26 00:00, 930.20/01-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1092.75/26-Feb-26 00:00, 1128.50/07-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 944.90/19-Mar-26 00:00, 930.20/01-Feb-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1092.75/26-Feb-26 00:00, 1128.50/07-Jan-26 00:00, , Bottom Points : 944.90/19-Mar-26 00:00, 930.20/01-Feb-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1128.50/07-Jan-26 00:00, 909.85/29-Jul-25 00:00, 651.70/22-Apr-25 00:00, 507.25/12-Sep-24 00:00, 479.90/09-Jul-24 00:00, 435.65/02-Jan-24 00:00, 404.00/13-Oct-23 00:00, , Bottom Points : 930.20/01-Feb-26 00:00, 561.25/07-Apr-25 00:00, 510.75/28-Jan-25 00:00, 419.85/13-Aug-24 00:00, 379.05/20-Mar-24 00:00, 289.75/28-Mar-23 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1046.80/12-Mar-26 00:00, 1092.75/26-Feb-26 00:00, , Bottom Points : 944.90/19-Mar-26 00:00, 1021.00/09-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :987.20/20-Mar-26 00:00, 1046.80/12-Mar-26 00:00, 1092.75/26-Feb-26 00:00, , Bottom Points : 944.90/19-Mar-26 00:00, 1030.60/04-Mar-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 961.40/23-Mar-26 00:00, 950.55/06-Feb-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1106.50/02-Jan-26 00:00, 641.35/07-Feb-25 00:00, 505.55/13-Sep-24 00:00, 447.35/03-May-24 00:00, 410.25/08-Sep-23 00:00, , Bottom Points : 418.95/31-May-24 00:00, 378.80/25-Jan-24 00:00, 337.80/28-Jul-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1106.50/02-Jan-26 00:00, 410.25/08-Sep-23 00:00, , Bottom Points : 521.45/21-Feb-25 00:00, 292.95/31-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1106.50/02-Jan-26 00:00, 641.35/07-Feb-25 00:00, 505.55/13-Sep-24 00:00, 447.35/03-May-24 00:00, 430.20/29-Dec-23 00:00, 410.25/08-Sep-23 00:00, , Bottom Points : 950.55/06-Feb-26 00:00, 378.80/25-Jan-24 00:00, 356.80/27-Oct-23 00:00, 292.95/31-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1106.50/02-Jan-26 00:00, 641.35/07-Feb-25 00:00, 505.55/13-Sep-24 00:00, 447.35/03-May-24 00:00, 430.20/29-Dec-23 00:00, 410.25/08-Sep-23 00:00, 367.95/16-Jun-23 00:00, , Bottom Points : 950.55/06-Feb-26 00:00, 832.30/26-Sep-25 00:00, 521.45/21-Feb-25 00:00, 445.15/04-Oct-24 00:00, 418.95/31-May-24 00:00, 392.35/28-Mar-24 00:00, 356.80/27-Oct-23 00:00, 337.80/28-Jul-23 00:00, 292.95/31-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1106.50/02-Jan-26 00:00, 932.10/19-Sep-25 00:00, 641.35/07-Feb-25 00:00, 505.55/13-Sep-24 00:00, 447.35/03-May-24 00:00, 410.25/08-Sep-23 00:00, 367.95/16-Jun-23 00:00, , Bottom Points : 950.55/06-Feb-26 00:00, 521.45/21-Feb-25 00:00, 445.15/04-Oct-24 00:00, 426.30/09-Aug-24 00:00, 378.80/25-Jan-24 00:00, 356.80/27-Oct-23 00:00, 337.80/28-Jul-23 00:00, 292.95/31-Mar-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1106.50/02-Jan-26 00:00, 932.10/19-Sep-25 00:00, 628.05/17-Apr-25 00:00, , Bottom Points : 950.55/06-Feb-26 00:00, 832.30/26-Sep-25 00:00, 521.45/21-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1075.80/27-Feb-26 00:00, 1106.50/02-Jan-26 00:00, , Bottom Points : 950.55/06-Feb-26 00:00, 1012.30/12-Dec-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1108.00/31-Dec-25 00:00, 688.65/30-Jun-21 00:00, , Bottom Points : 292.95/31-Mar-23 00:00, 64.96/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1108.00/31-Dec-25 00:00, 688.65/30-Jun-21 00:00, 123.03/30-Jun-17 00:00, , Bottom Points : 292.95/31-Mar-23 00:00, 64.96/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1108.00/31-Dec-25 00:00, 590.10/31-Mar-22 00:00, , Bottom Points : 292.95/31-Mar-23 00:00, 64.96/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1108.00/31-Dec-25 00:00, 430.20/29-Dec-23 00:00, , Bottom Points : 841.80/30-Sep-25 00:00, 292.95/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1108.00/31-Dec-25 00:00, 874.35/31-Jul-25 00:00, 613.40/28-Mar-25 00:00, 470.15/30-Aug-24 00:00, 430.20/29-Dec-23 00:00, 399.60/31-Aug-23 00:00, , Bottom Points : 603.85/30-Apr-25 00:00, 418.95/31-May-24 00:00, 361.75/31-Oct-23 00:00, 292.95/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Laurus Labs Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 17_Mar_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 06_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 | ||
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Mar_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 25_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 19_Feb_2026 | ||
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Feb_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 16_Feb_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Feb_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_Feb_2026 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jan_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 | ||
| You are viewing last 50 Historical Candlestick pattern of Laurus Labs Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Laurus Labs Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Mar_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Laurus Labs Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Laurus Labs Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 979.10 | 981.40 | 957.40 | 961.40 | 1068 K | 24.00 | 2.51% | 971.91 | 981.40 | 957.40 | 969.82 |
| 20-Mar-26 | 960.80 | 990.90 | 953.00 | 987.20 | 1763 K | 37.90 | 3.98% | 970.85 | 990.90 | 953.00 | 972.97 |
| 19-Mar-26 | 975.00 | 975.20 | 936.30 | 944.90 | 1329 K | 38.90 | 4.15% | 983.84 | 983.84 | 936.30 | 957.85 |
| 18-Mar-26 | 976.90 | 991.80 | 968.50 | 983.40 | 1187 K | 23.30 | 2.41% | 987.54 | 991.80 | 968.50 | 980.15 |
| 17-Mar-26 | 962.90 | 987.00 | 962.00 | 968.70 | 1580 K | 25.00 | 2.60% | 1004.92 | 1004.92 | 962.00 | 970.15 |
| 16-Mar-26 | 997.70 | 1013.90 | 951.80 | 960.80 | 2979 K | 62.10 | 6.52% | 1028.80 | 1028.80 | 951.80 | 981.05 |
| 13-Mar-26 | 1037.00 | 1050.50 | 980.80 | 1003.40 | 3068 K | 69.70 | 7.11% | 1039.67 | 1050.50 | 980.80 | 1017.93 |
| 12-Mar-26 | 1042.00 | 1057.00 | 1017.60 | 1046.80 | 1300 K | 39.40 | 3.87% | 1038.49 | 1057.00 | 1017.60 | 1040.85 |
| 11-Mar-26 | 1043.70 | 1068.00 | 1031.00 | 1041.00 | 1839 K | 37.00 | 3.59% | 1031.05 | 1068.00 | 1031.00 | 1045.93 |
| 10-Mar-26 | 1030.00 | 1051.90 | 1030.00 | 1038.00 | 1367 K | 21.90 | 2.13% | 1024.62 | 1051.90 | 1024.62 | 1037.47 |
| 09-Mar-26 | 1005.00 | 1026.10 | 975.00 | 1021.00 | 1955 K | 51.10 | 5.24% | 1042.46 | 1042.46 | 975.00 | 1006.78 |
| 06-Mar-26 | 1045.00 | 1055.00 | 1022.40 | 1026.20 | 810 K | 32.60 | 3.19% | 1047.76 | 1055.00 | 1022.40 | 1037.15 |
| 05-Mar-26 | 1037.00 | 1057.70 | 1033.70 | 1045.90 | 938 K | 24.00 | 2.32% | 1051.95 | 1057.70 | 1033.70 | 1043.57 |
| 04-Mar-26 | 1059.00 | 1061.00 | 1019.90 | 1030.60 | 1499 K | 41.10 | 4.03% | 1061.28 | 1061.28 | 1019.90 | 1042.62 |
| 02-Mar-26 | 1030.00 | 1073.90 | 1030.00 | 1065.00 | 2261 K | 43.90 | 4.26% | 1072.84 | 1073.90 | 1030.00 | 1049.72 |
| 27-Feb-26 | 1088.40 | 1099.85 | 1067.85 | 1075.80 | 1691 K | 32.00 | 3.00% | 1062.71 | 1099.85 | 1062.71 | 1082.98 |
| 26-Feb-26 | 1080.00 | 1103.55 | 1073.00 | 1092.75 | 2451 K | 30.55 | 2.85% | 1038.10 | 1103.55 | 1038.10 | 1087.32 |
| 25-Feb-26 | 1035.00 | 1078.90 | 1032.15 | 1076.35 | 2096 K | 46.75 | 4.53% | 1020.60 | 1078.90 | 1020.60 | 1055.60 |
| 24-Feb-26 | 1017.05 | 1034.80 | 996.90 | 1028.50 | 1411 K | 37.90 | 3.80% | 1021.89 | 1034.80 | 996.90 | 1019.31 |
| 23-Feb-26 | 1024.40 | 1032.95 | 1009.00 | 1017.05 | 546 K | 23.95 | 2.37% | 1022.93 | 1032.95 | 1009.00 | 1020.85 |
Weekly OHLCV & Heikin Ashi values of Laurus Labs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 979.10 | 981.40 | 957.40 | 961.40 | 1068 K | 24.00 | 2.51% | 1003.30 | 1003.30 | 957.40 | 969.82 |
| 16-Mar-26 | 20-Mar-26 | 997.70 | 1013.90 | 936.30 | 987.20 | 8840 K | 77.60 | 8.29% | 1022.82 | 1022.82 | 936.30 | 983.78 |
| 09-Mar-26 | 13-Mar-26 | 1005.00 | 1068.00 | 975.00 | 1003.40 | 9531 K | 93.00 | 9.54% | 1032.79 | 1068.00 | 975.00 | 1012.85 |
| 02-Mar-26 | 06-Mar-26 | 1030.00 | 1073.90 | 1019.90 | 1026.20 | 5510 K | 54.00 | 5.29% | 1028.09 | 1073.90 | 1019.90 | 1037.50 |
| 23-Feb-26 | 27-Feb-26 | 1024.40 | 1103.55 | 996.90 | 1075.80 | 8197 K | 106.65 | 10.70% | 1006.01 | 1103.55 | 996.90 | 1050.16 |
| 16-Feb-26 | 20-Feb-26 | 1014.50 | 1044.80 | 1006.05 | 1019.00 | 4881 K | 38.75 | 3.85% | 990.94 | 1044.80 | 990.94 | 1021.09 |
| 09-Feb-26 | 13-Feb-26 | 958.00 | 1026.80 | 949.15 | 1010.60 | 7841 K | 77.65 | 8.18% | 995.74 | 1026.80 | 949.15 | 986.14 |
| 02-Feb-26 | 06-Feb-26 | 970.00 | 1020.00 | 917.95 | 950.55 | 8804 K | 102.05 | 11.12% | 1026.86 | 1026.86 | 917.95 | 964.62 |
| 26-Jan-26 | 30-Jan-26 | 1030.00 | 1041.00 | 951.80 | 965.00 | 11508 K | 89.20 | 9.37% | 1056.77 | 1056.77 | 951.80 | 996.95 |
| 19-Jan-26 | 23-Jan-26 | 1067.00 | 1075.80 | 980.10 | 1016.40 | 18023 K | 95.70 | 9.76% | 1078.71 | 1078.71 | 980.10 | 1034.82 |
| 12-Jan-26 | 16-Jan-26 | 1085.00 | 1098.90 | 1023.80 | 1076.80 | 7796 K | 75.10 | 7.34% | 1086.29 | 1098.90 | 1023.80 | 1071.12 |
| 05-Jan-26 | 09-Jan-26 | 1106.50 | 1141.00 | 1079.60 | 1083.00 | 6505 K | 61.40 | 5.69% | 1070.05 | 1141.00 | 1070.05 | 1102.53 |
| 29-Dec-25 | 02-Jan-26 | 1085.00 | 1119.00 | 1076.30 | 1106.50 | 7827 K | 42.70 | 3.97% | 1043.40 | 1119.00 | 1043.40 | 1096.70 |
| 22-Dec-25 | 26-Dec-25 | 1050.70 | 1092.60 | 1047.60 | 1085.00 | 5239 K | 45.00 | 4.30% | 1017.83 | 1092.60 | 1017.83 | 1068.97 |
| 15-Dec-25 | 19-Dec-25 | 1006.90 | 1049.00 | 992.60 | 1045.20 | 6840 K | 56.40 | 5.68% | 1012.24 | 1049.00 | 992.60 | 1023.42 |
| 08-Dec-25 | 12-Dec-25 | 1026.00 | 1035.90 | 985.90 | 1012.30 | 6095 K | 50.00 | 5.07% | 1009.46 | 1035.90 | 985.90 | 1015.02 |
| 01-Dec-25 | 05-Dec-25 | 1035.00 | 1040.20 | 1001.60 | 1026.10 | 6349 K | 38.60 | 3.85% | 993.19 | 1040.20 | 993.19 | 1025.72 |
| 24-Nov-25 | 28-Nov-25 | 979.00 | 1032.75 | 971.40 | 1031.35 | 10398 K | 61.35 | 6.32% | 982.76 | 1032.75 | 971.40 | 1003.62 |
| 17-Nov-25 | 21-Nov-25 | 1001.05 | 1033.50 | 970.25 | 978.20 | 8708 K | 63.25 | 6.52% | 969.77 | 1033.50 | 969.77 | 995.75 |
| 10-Nov-25 | 14-Nov-25 | 985.00 | 1014.40 | 970.35 | 999.00 | 7690 K | 44.05 | 4.54% | 947.34 | 1014.40 | 947.34 | 992.19 |
Monthly OHLCV & Heikin Ashi values of Laurus Labs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 1030.00 | 1073.90 | 936.30 | 961.40 | 24950 K | 137.60 | 14.70% | 1017.81 | 1073.90 | 936.30 | 1000.40 |
| 01-Feb-26 | 28-Feb-26 | 970.00 | 1103.55 | 917.95 | 1075.80 | 29724 K | 185.60 | 20.22% | 1018.79 | 1103.55 | 917.95 | 1016.83 |
| 01-Jan-26 | 31-Jan-26 | 1108.00 | 1141.00 | 951.80 | 965.00 | 45747 K | 189.20 | 19.88% | 996.12 | 1141.00 | 951.80 | 1041.45 |
| 01-Dec-25 | 31-Dec-25 | 1035.00 | 1119.00 | 985.90 | 1108.00 | 30439 K | 133.10 | 13.50% | 930.27 | 1119.00 | 930.27 | 1061.97 |
| 01-Nov-25 | 30-Nov-25 | 957.95 | 1033.50 | 955.70 | 1031.35 | 33854 K | 77.80 | 8.14% | 865.91 | 1033.50 | 865.91 | 994.62 |
| 01-Oct-25 | 31-Oct-25 | 845.00 | 972.55 | 843.00 | 953.65 | 53099 K | 129.55 | 15.37% | 828.26 | 972.55 | 828.26 | 903.55 |
| 01-Sep-25 | 30-Sep-25 | 856.75 | 944.00 | 823.10 | 841.80 | 37382 K | 120.90 | 14.69% | 790.11 | 944.00 | 790.11 | 866.41 |
| 01-Aug-25 | 31-Aug-25 | 874.30 | 895.05 | 810.05 | 856.90 | 31817 K | 85.00 | 10.49% | 721.14 | 895.05 | 721.14 | 859.07 |
| 01-Jul-25 | 31-Jul-25 | 730.00 | 922.50 | 721.05 | 874.35 | 77108 K | 201.45 | 27.94% | 630.31 | 922.50 | 630.31 | 811.97 |
| 01-Jun-25 | 30-Jun-25 | 610.00 | 727.00 | 606.20 | 724.85 | 42969 K | 120.80 | 19.93% | 593.61 | 727.00 | 593.61 | 667.01 |
| 01-May-25 | 31-May-25 | 605.95 | 630.00 | 572.25 | 609.60 | 32987 K | 57.75 | 10.09% | 582.76 | 630.00 | 572.25 | 604.45 |
| 01-Apr-25 | 30-Apr-25 | 611.00 | 660.90 | 517.65 | 603.85 | 59006 K | 143.25 | 27.67% | 567.17 | 660.90 | 517.65 | 598.35 |
| 01-Mar-25 | 31-Mar-25 | 527.95 | 628.00 | 518.20 | 613.40 | 32747 K | 109.80 | 21.19% | 562.46 | 628.00 | 518.20 | 571.89 |
| 01-Feb-25 | 28-Feb-25 | 582.00 | 646.20 | 512.35 | 527.20 | 57192 K | 133.85 | 26.12% | 557.98 | 646.20 | 512.35 | 566.94 |
| 01-Jan-25 | 31-Jan-25 | 605.05 | 619.40 | 501.15 | 584.05 | 93162 K | 118.25 | 23.60% | 538.54 | 619.40 | 501.15 | 577.41 |
| 01-Dec-24 | 31-Dec-24 | 564.00 | 604.70 | 554.10 | 602.70 | 43347 K | 50.60 | 9.13% | 495.70 | 604.70 | 495.70 | 581.38 |
| 01-Nov-24 | 30-Nov-24 | 493.20 | 570.00 | 474.05 | 567.15 | 49357 K | 95.95 | 20.24% | 465.30 | 570.00 | 465.30 | 526.10 |
| 01-Oct-24 | 31-Oct-24 | 462.95 | 495.95 | 427.05 | 491.25 | 71574 K | 68.90 | 16.13% | 461.31 | 495.95 | 427.05 | 469.30 |
| 01-Sep-24 | 30-Sep-24 | 470.40 | 518.00 | 455.40 | 463.60 | 56277 K | 62.60 | 13.75% | 445.77 | 518.00 | 445.77 | 476.85 |
| 01-Aug-24 | 31-Aug-24 | 465.00 | 472.00 | 417.70 | 470.15 | 47572 K | 54.30 | 13.00% | 435.32 | 472.00 | 417.70 | 456.21 |
Quarterly OHLCV & Heikin Ashi values of Laurus Labs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1108.00 | 1141.00 | 917.95 | 961.40 | 100 M | 223.05 | 24.30% | 839.18 | 1141.00 | 839.18 | 1032.09 | ||
| 845.00 | 1119.00 | 843.00 | 1108.00 | 117 M | 276.00 | 32.74% | 699.61 | 1119.00 | 699.61 | 978.75 | ||
| 730.00 | 944.00 | 721.05 | 841.80 | 146 M | 222.95 | 30.92% | 590.00 | 944.00 | 590.00 | 809.21 | ||
| 611.00 | 727.00 | 517.65 | 724.85 | 134 M | 209.35 | 40.44% | 534.87 | 727.00 | 517.65 | 645.12 | ||
| 605.05 | 646.20 | 501.15 | 613.40 | 183 M | 145.05 | 28.94% | 478.30 | 646.20 | 478.30 | 591.45 | ||
| 462.95 | 604.70 | 427.05 | 602.70 | 164 M | 177.65 | 41.60% | 432.25 | 604.70 | 427.05 | 524.35 | ||
| 428.90 | 518.00 | 414.00 | 463.60 | 174 M | 104.00 | 25.12% | 408.37 | 518.00 | 408.37 | 456.12 | ||
| 394.50 | 471.00 | 385.45 | 424.55 | 122 M | 85.55 | 22.19% | 397.86 | 471.00 | 385.45 | 418.88 | ||
| 431.00 | 444.70 | 360.85 | 392.35 | 123 M | 83.85 | 23.24% | 388.50 | 444.70 | 360.85 | 407.23 | ||
| 395.40 | 438.75 | 349.40 | 430.20 | 129 M | 89.35 | 25.57% | 373.57 | 438.75 | 349.40 | 403.44 | ||
| 368.00 | 418.00 | 328.15 | 395.40 | 164 M | 89.85 | 27.38% | 369.76 | 418.00 | 328.15 | 377.39 | ||
| 295.05 | 374.95 | 278.85 | 366.65 | 182 M | 96.10 | 34.46% | 410.64 | 410.64 | 278.85 | 328.88 | ||
| 376.95 | 386.00 | 286.00 | 292.95 | 79072 K | 100.00 | 34.97% | 485.80 | 485.80 | 286.00 | 335.47 | ||
| 510.00 | 533.50 | 368.65 | 375.25 | 122 M | 164.85 | 44.72% | 524.75 | 533.50 | 368.65 | 446.85 | ||
| 464.00 | 605.50 | 459.50 | 513.00 | 89064 K | 146.00 | 31.77% | 539.01 | 605.50 | 459.50 | 510.50 | ||
| 590.00 | 626.30 | 436.80 | 464.70 | 84713 K | 189.50 | 43.38% | 548.56 | 626.30 | 436.80 | 529.45 | ||
| 543.50 | 613.90 | 440.00 | 590.10 | 159 M | 173.90 | 39.52% | 550.25 | 613.90 | 440.00 | 546.88 | ||
| 618.80 | 663.00 | 451.00 | 538.90 | 182 M | 212.00 | 47.01% | 532.57 | 663.00 | 451.00 | 567.93 | ||
| 691.00 | 723.75 | 587.25 | 616.45 | 180 M | 136.50 | 23.24% | 410.53 | 723.75 | 410.53 | 654.61 | ||
| 362.00 | 697.80 | 361.50 | 688.65 | 264 M | 336.30 | 93.03% | 293.57 | 697.80 | 293.57 | 527.49 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/Option