Detailed F&O Analysis of Aditya Birla Capital Ltd., OI, Option Chain


Overview
Spot Price / Change % 333.1 / -0.508
Near Month Expiry 25/11/2025
Last Trade Date 18/11/2025
Lot Size 3100

Futures Summary - 25-Nov-25
Future Close333.35
Premium/Discount0.250
Previous Close335.95
Change %0.774 %
Open Interest76597.90 K
Change %0.894 %
Contracts2243.00
Change %21.18 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price340.00
Contracts1377.00
Cumulative Call OI19960.90 K
% Change 1.67 %
Put Summary
Max Traded Strike Price330.00
Contracts469.00
Cumulative Put OI14157.70 K
% Change 3.65 %
Put Call Ratio - 25-Nov-25
Put Open Interest14157.70 K
Call Open Interest19960.90 K
PCR Open Interest0.709
PCR OI ReadingNeutral
Put Contracts Traded2316.00
Call Contracts Traded5456.00
PCR Volume0.424
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 333.10 333.35 333.32 330.93 328.52 326.13 335.73 338.12 340.53
30-Dec-25 333.10 335.60 335.52 333.23 330.87 328.58 337.88 340.17 342.53
27-Jan-26 333.10 337.15 337.32 335.48 333.82 331.98 338.98 340.82 342.48
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 333.10 333.35 333.32 331.48 330.35 328.52 335.15 336.28 338.12
30-Dec-25 333.10 335.60 335.52 333.74 332.64 330.87 337.29 338.39 340.17
27-Jan-26 333.10 337.15 337.32 335.98 335.15 333.82 338.65 339.48 340.82
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 333.10 333.35 333.32 332.91 332.47 332.03 330.71 333.79 334.23 334.67 335.99
30-Dec-25 333.10 335.60 335.52 335.17 334.75 334.32 333.04 336.03 336.45 336.88 338.16
27-Jan-26 333.10 337.15 337.32 336.83 336.51 336.19 335.22 337.47 337.79 338.11 339.07
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 333.10 333.35 333.32 329.72 334.53
30-Dec-25 333.10 335.60 335.52 332.05 336.70
27-Jan-26 333.10 337.15 337.32 334.65 338.15
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 333.10 333.35 333.32 330.95 328.52 335.75 338.13
30-Dec-25 333.10 335.60 335.52 333.28 330.89 337.93 340.19
27-Jan-26 333.10 337.15 337.32 335.40 333.77 338.90 340.77

Snapshot of Future Trades of Aditya Birla Capital Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 0.250 333.35 335.95 -0.774 76597.90 K 77289.20 K -0.894 2243.00 1851.00 21.18 % 23168.67
30-Dec-25 2.50 335.60 338.05 -0.725 2005.70 K 1829.00 K 9.66 342.00 324.00 5.56 % 3555.62
27-Jan-26 4.05 337.15 341.30 -1.22 399.90 K 399.90 K 0 28.00 42.00 33.33 % 292.77


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Aditya Birla Capital Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call340.01377340.05456.00 -7.07 19960.90 K 1.67 58374.74
Put330.0469330.02316.00 -31.98 14157.70 K -3.65 23412.75
30/12/2025Call350.090340.0402.00 12.29 2275.40 K 14.15 4476.97
Put320.079320.0274.00 6.20 1856.90 K 14.97 2659.00
27/01/2026Call280.00370.00 -100.00 3100.00NA0
Put280.020280.020.00NA62000.00NA177.98