Detailed F&O Analysis of Aditya Birla Capital Ltd., OI, Option Chain


Overview
Spot Price / Change % 281.0 / -1.47
Near Month Expiry 28/08/2025
Last Trade Date 26/08/2025
Lot Size 3100

Futures Summary - 28-Aug-25
Future Close281.05
Premium/Discount0.0500
Previous Close285.60
Change %1.59 %
Open Interest7474.10 K
Change %53.52 %
Contracts4451.00
Change %43.23 %
Options Summary - 28-Aug-25
Call Summary
Max Traded Strike Price290.00
Contracts3002.00
Cumulative Call OI14024.40 K
% Change 24.41 %
Put Summary
Max Traded Strike Price280.00
Contracts1765.00
Cumulative Put OI9324.80 K
% Change 23.19 %
Put Call Ratio - 28-Aug-25
Put Open Interest9324.80 K
Call Open Interest14024.40 K
PCR Open Interest0.665
PCR OI ReadingNeutral
Put Contracts Traded4624.00
Call Contracts Traded8438.00
PCR Volume0.548
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Aug-25 281.00 281.05 282.38 279.02 276.98 273.62 284.42 287.78 289.82
30-Sep-25 281.00 282.70 284.00 280.60 278.50 275.10 286.10 289.50 291.60
28-Oct-25 281.00 284.15 285.23 282.47 280.78 278.02 286.92 289.68 291.37
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Aug-25 281.00 281.05 282.38 280.32 279.05 276.98 284.45 285.72 287.78
30-Sep-25 281.00 282.70 284.00 281.90 280.60 278.50 286.10 287.40 289.50
28-Oct-25 281.00 284.15 285.23 283.53 282.48 280.78 286.93 287.98 289.68
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Aug-25 281.00 281.05 282.38 280.55 280.06 279.56 278.08 281.54 282.04 282.53 284.02
30-Sep-25 281.00 282.70 284.00 282.20 281.69 281.19 279.68 283.20 283.71 284.21 285.73
28-Oct-25 281.00 284.15 285.23 283.74 283.33 282.93 281.70 284.56 284.97 285.37 286.60
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Aug-25 281.00 281.05 282.38 278.00 283.40
30-Sep-25 281.00 282.70 284.00 279.55 285.05
28-Oct-25 281.00 284.15 285.23 281.62 286.07
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Aug-25 281.00 281.05 282.38 278.35 276.65 283.75 287.45
30-Sep-25 281.00 282.70 284.00 279.95 278.18 285.45 289.18
28-Oct-25 281.00 284.15 285.23 281.92 280.51 286.38 289.41

Snapshot of Future Trades of Aditya Birla Capital Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Aug-25 0.0500 281.05 285.60 -1.59 7474.10 K 16079.70 K -53.52 4451.00 7841.00 43.23 % 39027.15
30-Sep-25 1.70 282.70 287.30 -1.60 39512.60 K 31040.30 K 27.29 5039.00 7830.00 35.64 % 44438.12
28-Oct-25 3.15 284.15 289.20 -1.75 551.80 K 415.40 K 32.84 169.00 44.00 284.09 % 1497.66


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Aditya Birla Capital Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/08/2025Call290.03002290.08438.00 2.11 14024.40 K -24.41 76164.23
Put280.01765285.04624.00 13.42 9324.80 K -23.19 40286.22
30/09/2025Call300.0546300.02591.00 41.51 9994.40 K 16.39 24271.95
Put280.0271280.01367.00 61.58 4405.10 K 17.24 12231.22
28/10/2025Call220.00220.00NA0NA0
Put290.01280.01.00NA6200.00 100.00 9.49