Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Aditya Birla Capital Ltd., OI, Option Chain


Overview
Spot Price / Change % 355.35 / -1.59
Near Month Expiry 27/01/2026
Last Trade Date 20/01/2026
Lot Size 3100

Futures Summary - 27-Jan-26
Future Close355.15
Premium/Discount-0.200
Previous Close361.05
Change %1.63 %
Open Interest77261.30 K
Change %3.32 %
Contracts4163.00
Change %60.18 %
Options Summary - 27-Jan-26
Call Summary
Max Traded Strike Price365.00
Contracts4229.00
Cumulative Call OI24669.80 K
% Change 0.556 %
Put Summary
Max Traded Strike Price350.00
Contracts2437.00
Cumulative Put OI11730.40 K
% Change 12.81 %
Put Call Ratio - 27-Jan-26
Put Open Interest11730.40 K
Call Open Interest24669.80 K
PCR Open Interest0.475
PCR OI ReadingBullish
Put Contracts Traded10.10 K
Call Contracts Traded20.16 K
PCR Volume0.501
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
27-Jan-26 355.35 355.15 358.25 350.10 345.05 336.90 363.30 371.45 376.50
24-Feb-26 355.35 357.05 360.27 352.23 347.42 339.38 365.08 373.12 377.93
30-Mar-26 355.35 359.40 361.97 355.43 351.47 344.93 365.93 372.47 376.43
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
27-Jan-26 355.35 355.15 358.25 353.21 350.09 345.05 363.29 366.41 371.45
24-Feb-26 355.35 357.05 360.27 355.36 352.33 347.42 365.18 368.21 373.12
30-Mar-26 355.35 359.40 361.97 357.96 355.48 351.47 365.98 368.46 372.47
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
27-Jan-26 355.35 355.15 358.25 353.94 352.73 351.52 347.89 356.36 357.57 358.78 362.41
24-Feb-26 355.35 357.05 360.27 355.87 354.69 353.52 349.98 358.23 359.41 360.58 364.12
30-Mar-26 355.35 359.40 361.97 358.44 357.47 356.51 353.62 360.36 361.32 362.29 365.17
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
27-Jan-26 355.35 355.15 358.25 347.58 360.77
24-Feb-26 355.35 357.05 360.27 349.83 362.67
30-Mar-26 355.35 359.40 361.97 353.45 363.95
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
27-Jan-26 355.35 355.15 358.25 348.55 344.28 361.75 370.67
24-Feb-26 355.35 357.05 360.27 350.62 346.61 363.47 372.31
30-Mar-26 355.35 359.40 361.97 354.15 350.82 364.65 371.82

Snapshot of Future Trades of Aditya Birla Capital Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
27-Jan-26 -0.200 355.15 361.05 -1.63 77261.30 K 79918.00 K -3.32 4163.00 2599.00 60.18 % 46264.90
24-Feb-26 1.70 357.05 362.80 -1.58 3317.00 K 2086.30 K 58.99 1057.00 381.00 177.43 % 11812.86
30-Mar-26 4.05 359.40 365.05 -1.55 678.90 K 598.30 K 13.47 86.00 20.00 330.00 % 965.32


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Aditya Birla Capital Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
27/01/2026Call365.04229360.020155.00 71.34 24669.80 K 0.556 232016
Put350.02437350.010095.00 57.88 11730.40 K -12.81 111670
24/02/2026Call370.0122370.0479.00 125.94 1934.40 K 21.64 5683.50
Put360.070350.0261.00 47.46 1522.10 K 21.53 2880.50
30/03/2026Call--------
Put360.01360.01.00NA27900.00 12.50 11.63