Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Aditya Birla Capital Ltd. (ABCAPITAL)
Latest Candlestick / Heikin Ashi patterns of Aditya Birla Capital Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aditya Birla Capital Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 350.85/13-Jan-26 00:00, 346.75/29-Dec-25 00:00, 344.25/18-Dec-25 00:00, 349.40/04-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 350.85/13-Jan-26 00:00, 353.85/09-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 350.85/13-Jan-26 00:00, 344.25/18-Dec-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :363.30/05-Jan-26 00:00, 364.05/09-Dec-25 00:00, , Bottom Points : 344.25/18-Dec-25 00:00, 325.65/21-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :362.00/16-Jan-26 00:00, 363.30/05-Jan-26 00:00, 361.95/01-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :363.30/05-Jan-26 00:00, 364.05/09-Dec-25 00:00, 358.05/28-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :363.30/05-Jan-26 00:00, 364.05/09-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :363.30/05-Jan-26 00:00, 364.05/09-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :363.30/05-Jan-26 00:00, 364.05/09-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :363.30/05-Jan-26 00:00, 364.05/09-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :362.00/16-Jan-26 00:00, 363.30/05-Jan-26 00:00, 362.95/12-Dec-25 00:00, 364.05/09-Dec-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :362.00/16-Jan-26 00:00, 363.30/05-Jan-26 00:00, 362.95/12-Dec-25 00:00, 364.05/09-Dec-25 00:00, , Bottom Points : 350.85/13-Jan-26 00:00, 325.65/21-Nov-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :363.30/05-Jan-26 00:00, 364.05/09-Dec-25 00:00, , Bottom Points : 350.85/13-Jan-26 00:00, 344.25/18-Dec-25 00:00, 325.65/21-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :364.05/09-Dec-25 00:00, 291.30/21-Aug-25 00:00, 280.80/01-Jul-25 00:00, 207.98/23-Apr-25 00:00, 179.39/31-Jan-25 00:00, , Bottom Points : 344.25/18-Dec-25 00:00, 278.90/26-Sep-25 00:00, 248.80/30-Jul-25 00:00, 191.94/06-May-25 00:00, 152.32/25-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :364.05/09-Dec-25 00:00, 280.80/01-Jul-25 00:00, 201.58/11-Dec-24 00:00, , Bottom Points : 325.65/21-Nov-25 00:00, 278.90/26-Sep-25 00:00, 248.80/30-Jul-25 00:00, 152.32/25-Feb-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :362.00/16-Jan-26 00:00, 362.95/12-Dec-25 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :362.00/16-Jan-26 00:00, 362.95/12-Dec-25 00:00, , Bottom Points : 348.15/26-Dec-25 00:00, 325.65/21-Nov-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :362.95/12-Dec-25 00:00, 241.30/21-Jun-24 00:00, 196.30/30-Jun-23 00:00, 156.00/09-Dec-22 00:00, 133.50/14-Jan-22 00:00, , Bottom Points : 152.74/14-Feb-25 00:00, 90.10/01-Jul-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :362.95/12-Dec-25 00:00, 275.05/04-Jul-25 00:00, 236.30/27-Sep-24 00:00, , Bottom Points : 251.45/01-Aug-25 00:00, 152.74/14-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :362.95/12-Dec-25 00:00, 338.10/07-Nov-25 00:00, 291.50/12-Sep-25 00:00, 275.05/04-Jul-25 00:00, 198.68/06-Dec-24 00:00, , Bottom Points : 348.15/26-Dec-25 00:00, 278.90/26-Sep-25 00:00, 251.45/01-Aug-25 00:00, 152.74/14-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :358.05/28-Nov-25 00:00, 196.30/30-Jun-23 00:00, 123.90/31-Dec-21 00:00, , Bottom Points : 156.33/28-Feb-25 00:00, 89.40/30-Jun-22 00:00, 42.15/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :358.05/28-Nov-25 00:00, 238.71/28-Jun-24 00:00, 123.65/26-Feb-21 00:00, , Bottom Points : 156.33/28-Feb-25 00:00, 89.40/30-Jun-22 00:00, 42.15/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Aditya Birla Capital Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 20_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 20_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 19_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 06_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 26_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Dec_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 24_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 24_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 23_Dec_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 22_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 15_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Dec_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 04_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Aditya Birla Capital Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aditya Birla Capital Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aditya Birla Capital Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jan-26 | 361.10 | 366.10 | 353.75 | 355.35 | 5387 K | 12.35 | 3.49% | 358.98 | 366.10 | 353.75 | 359.07 |
| 19-Jan-26 | 362.00 | 362.50 | 356.00 | 361.10 | 3460 K | 6.50 | 1.83% | 357.57 | 362.50 | 356.00 | 360.40 |
| 16-Jan-26 | 360.00 | 363.85 | 357.60 | 362.00 | 4322 K | 6.25 | 1.75% | 354.27 | 363.85 | 354.27 | 360.86 |
| 14-Jan-26 | 350.80 | 359.40 | 347.50 | 358.60 | 4102 K | 11.90 | 3.42% | 354.47 | 359.40 | 347.50 | 354.07 |
| 13-Jan-26 | 356.90 | 359.55 | 345.00 | 350.85 | 3297 K | 14.55 | 4.22% | 355.87 | 359.55 | 345.00 | 353.07 |
| 12-Jan-26 | 351.50 | 357.65 | 349.25 | 355.25 | 2707 K | 8.40 | 2.41% | 358.34 | 358.34 | 349.25 | 353.41 |
| 09-Jan-26 | 357.00 | 363.30 | 351.45 | 353.85 | 3959 K | 11.85 | 3.37% | 360.27 | 363.30 | 351.45 | 356.40 |
| 08-Jan-26 | 362.40 | 363.10 | 354.60 | 358.55 | 2771 K | 8.50 | 2.40% | 360.88 | 363.10 | 354.60 | 359.66 |
| 07-Jan-26 | 360.65 | 363.00 | 354.00 | 361.10 | 2789 K | 9.00 | 2.54% | 362.08 | 363.00 | 354.00 | 359.69 |
| 06-Jan-26 | 364.50 | 369.30 | 358.55 | 360.65 | 3511 K | 10.75 | 3.00% | 360.90 | 369.30 | 358.55 | 363.25 |
| 05-Jan-26 | 362.05 | 366.50 | 360.05 | 363.30 | 2663 K | 6.45 | 1.79% | 358.83 | 366.50 | 358.83 | 362.97 |
| 02-Jan-26 | 363.00 | 366.30 | 359.65 | 361.25 | 2625 K | 6.65 | 1.85% | 355.12 | 366.30 | 355.12 | 362.55 |
| 01-Jan-26 | 357.70 | 362.75 | 353.70 | 361.95 | 3449 K | 9.05 | 2.56% | 351.21 | 362.75 | 351.21 | 359.03 |
| 31-Dec-25 | 350.85 | 359.65 | 349.05 | 357.70 | 6976 K | 10.60 | 3.04% | 348.10 | 359.65 | 348.10 | 354.31 |
| 30-Dec-25 | 346.75 | 351.80 | 345.65 | 349.30 | 17642 K | 6.15 | 1.78% | 347.83 | 351.80 | 345.65 | 348.38 |
| 29-Dec-25 | 349.70 | 350.00 | 344.55 | 346.75 | 2840 K | 5.45 | 1.58% | 347.91 | 350.00 | 344.55 | 347.75 |
| 26-Dec-25 | 348.20 | 349.95 | 344.00 | 348.15 | 3234 K | 5.95 | 1.73% | 348.24 | 349.95 | 344.00 | 347.58 |
| 24-Dec-25 | 347.00 | 355.35 | 346.25 | 347.40 | 4581 K | 9.10 | 2.63% | 347.48 | 355.35 | 346.25 | 349.00 |
| 23-Dec-25 | 348.00 | 348.75 | 344.30 | 346.80 | 2418 K | 4.45 | 1.29% | 348.00 | 348.75 | 344.30 | 346.96 |
| 22-Dec-25 | 350.05 | 352.70 | 344.10 | 346.10 | 4340 K | 8.60 | 2.50% | 347.76 | 352.70 | 344.10 | 348.24 |
Weekly OHLCV & Heikin Ashi values of Aditya Birla Capital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 362.00 | 366.10 | 353.75 | 355.35 | 8848 K | 12.35 | 3.49% | 355.96 | 366.10 | 353.75 | 359.30 |
| 12-Jan-26 | 16-Jan-26 | 351.50 | 363.85 | 345.00 | 362.00 | 14429 K | 18.85 | 5.46% | 356.33 | 363.85 | 345.00 | 355.59 |
| 05-Jan-26 | 09-Jan-26 | 362.05 | 369.30 | 351.45 | 353.85 | 15695 K | 17.85 | 5.08% | 353.50 | 369.30 | 351.45 | 359.16 |
| 29-Dec-25 | 02-Jan-26 | 349.70 | 366.30 | 344.55 | 361.25 | 33534 K | 21.75 | 6.31% | 351.55 | 366.30 | 344.55 | 355.45 |
| 22-Dec-25 | 26-Dec-25 | 350.05 | 355.35 | 344.00 | 348.15 | 14574 K | 11.35 | 3.30% | 353.70 | 355.35 | 344.00 | 349.39 |
| 15-Dec-25 | 19-Dec-25 | 362.70 | 362.70 | 342.70 | 348.70 | 19452 K | 20.00 | 5.84% | 353.21 | 362.70 | 342.70 | 354.20 |
| 08-Dec-25 | 12-Dec-25 | 358.70 | 368.95 | 353.20 | 362.95 | 21311 K | 15.75 | 4.46% | 345.47 | 368.95 | 345.47 | 360.95 |
| 01-Dec-25 | 05-Dec-25 | 358.00 | 360.60 | 346.05 | 358.75 | 16636 K | 14.55 | 4.20% | 335.08 | 360.60 | 335.08 | 355.85 |
| 24-Nov-25 | 28-Nov-25 | 325.65 | 360.15 | 323.30 | 358.05 | 33436 K | 36.85 | 11.40% | 328.38 | 360.15 | 323.30 | 341.79 |
| 17-Nov-25 | 21-Nov-25 | 332.50 | 337.10 | 324.20 | 325.65 | 10784 K | 12.90 | 3.98% | 326.90 | 337.10 | 324.20 | 329.86 |
| 10-Nov-25 | 14-Nov-25 | 338.90 | 338.95 | 322.60 | 331.40 | 15217 K | 16.35 | 5.07% | 320.83 | 338.95 | 320.83 | 332.96 |
| 03-Nov-25 | 07-Nov-25 | 325.65 | 345.40 | 322.60 | 338.10 | 28757 K | 22.80 | 7.07% | 308.73 | 345.40 | 308.73 | 332.94 |
| 27-Oct-25 | 31-Oct-25 | 306.15 | 333.30 | 305.50 | 324.20 | 57379 K | 27.80 | 9.10% | 300.17 | 333.30 | 300.17 | 317.29 |
| 20-Oct-25 | 24-Oct-25 | 301.00 | 311.80 | 300.30 | 306.15 | 10842 K | 11.50 | 3.83% | 295.52 | 311.80 | 295.52 | 304.81 |
| 13-Oct-25 | 17-Oct-25 | 292.00 | 305.35 | 289.90 | 299.30 | 17837 K | 15.45 | 5.33% | 294.40 | 305.35 | 289.90 | 296.64 |
| 06-Oct-25 | 10-Oct-25 | 305.00 | 307.80 | 292.55 | 293.35 | 22752 K | 15.25 | 5.21% | 289.13 | 307.80 | 289.13 | 299.67 |
| 29-Sep-25 | 03-Oct-25 | 280.25 | 304.95 | 279.55 | 303.95 | 26991 K | 25.40 | 9.09% | 286.08 | 304.95 | 279.55 | 292.17 |
| 22-Sep-25 | 26-Sep-25 | 287.00 | 299.40 | 277.70 | 278.90 | 27217 K | 21.70 | 7.81% | 286.41 | 299.40 | 277.70 | 285.75 |
| 15-Sep-25 | 19-Sep-25 | 292.40 | 294.50 | 283.00 | 289.15 | 21244 K | 11.50 | 4.06% | 283.05 | 294.50 | 283.00 | 289.76 |
| 08-Sep-25 | 12-Sep-25 | 281.10 | 295.00 | 279.15 | 291.50 | 22585 K | 15.85 | 5.68% | 279.41 | 295.00 | 279.15 | 286.69 |
Monthly OHLCV & Heikin Ashi values of Aditya Birla Capital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 357.70 | 369.30 | 345.00 | 355.35 | 45048 K | 24.30 | 7.04% | 336.37 | 369.30 | 336.37 | 356.84 |
| 01-Dec-25 | 31-Dec-25 | 358.00 | 368.95 | 342.70 | 357.70 | 99434 K | 26.25 | 7.66% | 315.89 | 368.95 | 315.89 | 356.84 |
| 01-Nov-25 | 30-Nov-25 | 325.65 | 360.15 | 322.60 | 358.05 | 88196 K | 37.55 | 11.64% | 290.18 | 360.15 | 290.18 | 341.61 |
| 01-Oct-25 | 31-Oct-25 | 292.50 | 333.30 | 286.50 | 324.20 | 122 M | 46.80 | 16.34% | 271.23 | 333.30 | 271.23 | 309.12 |
| 01-Sep-25 | 30-Sep-25 | 280.00 | 299.40 | 272.70 | 292.35 | 105 M | 26.70 | 9.79% | 256.34 | 299.40 | 256.34 | 286.11 |
| 01-Aug-25 | 31-Aug-25 | 256.50 | 292.40 | 250.05 | 277.85 | 117 M | 42.35 | 16.94% | 243.48 | 292.40 | 243.48 | 269.20 |
| 01-Jul-25 | 31-Jul-25 | 278.50 | 282.65 | 243.00 | 256.65 | 82562 K | 39.65 | 16.32% | 221.76 | 282.65 | 221.76 | 265.20 |
| 01-Jun-25 | 30-Jun-25 | 222.00 | 278.09 | 218.44 | 276.60 | 195 M | 59.65 | 27.31% | 194.74 | 278.09 | 194.74 | 248.78 |
| 01-May-25 | 31-May-25 | 197.00 | 224.10 | 188.41 | 222.51 | 112 M | 35.69 | 18.94% | 181.47 | 224.10 | 181.47 | 208.01 |
| 01-Apr-25 | 30-Apr-25 | 183.07 | 208.80 | 169.43 | 196.36 | 92402 K | 39.37 | 23.24% | 173.53 | 208.80 | 169.43 | 189.41 |
| 01-Mar-25 | 31-Mar-25 | 156.71 | 187.64 | 149.85 | 185.07 | 102 M | 37.79 | 25.22% | 177.24 | 187.64 | 149.85 | 169.82 |
| 01-Feb-25 | 28-Feb-25 | 180.60 | 180.60 | 149.01 | 156.33 | 79411 K | 31.59 | 21.20% | 187.84 | 187.84 | 149.01 | 166.64 |
| 01-Jan-25 | 31-Jan-25 | 178.20 | 186.39 | 162.66 | 179.39 | 79364 K | 23.73 | 14.59% | 199.02 | 199.02 | 162.66 | 176.66 |
| 01-Dec-24 | 31-Dec-24 | 195.20 | 202.79 | 177.11 | 177.82 | 55066 K | 25.68 | 14.50% | 209.81 | 209.81 | 177.11 | 188.23 |
| 01-Nov-24 | 30-Nov-24 | 205.00 | 208.80 | 179.18 | 194.33 | 83758 K | 29.62 | 16.53% | 222.80 | 222.80 | 179.18 | 196.83 |
| 01-Oct-24 | 31-Oct-24 | 237.00 | 244.00 | 199.44 | 203.23 | 148 M | 44.56 | 22.34% | 224.68 | 244.00 | 199.44 | 220.92 |
| 01-Sep-24 | 30-Sep-24 | 221.00 | 240.19 | 212.80 | 237.48 | 137 M | 27.39 | 12.87% | 221.49 | 240.19 | 212.80 | 227.87 |
| 01-Aug-24 | 31-Aug-24 | 228.00 | 229.40 | 200.05 | 220.11 | 127 M | 29.35 | 14.67% | 223.58 | 229.40 | 200.05 | 219.39 |
| 01-Jul-24 | 31-Jul-24 | 239.40 | 242.41 | 205.53 | 226.88 | 85089 K | 36.88 | 17.94% | 218.61 | 242.41 | 205.53 | 228.55 |
| 01-Jun-24 | 30-Jun-24 | 234.00 | 246.90 | 195.50 | 238.71 | 167 M | 51.40 | 26.29% | 208.44 | 246.90 | 195.50 | 228.78 |
Quarterly OHLCV & Heikin Ashi values of Aditya Birla Capital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 357.70 | 369.30 | 345.00 | 355.35 | 45048 K | 24.30 | 7.04% | 285.18 | 369.30 | 285.18 | 356.84 | ||
| 292.50 | 368.95 | 286.50 | 357.70 | 310 M | 82.45 | 28.78% | 243.95 | 368.95 | 243.95 | 326.41 | ||
| 278.50 | 299.40 | 243.00 | 292.35 | 305 M | 56.40 | 23.21% | 209.59 | 299.40 | 209.59 | 278.31 | ||
| 183.07 | 278.09 | 169.43 | 276.60 | 400 M | 108.66 | 64.13% | 192.38 | 278.09 | 169.43 | 226.80 | ||
| 178.20 | 187.64 | 149.01 | 185.07 | 260 M | 38.63 | 25.92% | 209.77 | 209.77 | 149.01 | 174.98 | ||
| 237.00 | 244.00 | 177.11 | 177.82 | 287 M | 66.89 | 37.77% | 210.57 | 244.00 | 177.11 | 208.98 | ||
| 239.40 | 242.41 | 200.05 | 237.48 | 350 M | 42.36 | 21.17% | 191.30 | 242.41 | 191.30 | 229.83 | ||
| 176.30 | 246.90 | 176.30 | 238.71 | 618 M | 70.60 | 40.05% | 173.04 | 246.90 | 173.04 | 209.55 | ||
| 169.00 | 194.40 | 160.65 | 175.40 | 418 M | 33.75 | 21.01% | 171.22 | 194.40 | 160.65 | 174.86 | ||
| 179.25 | 185.25 | 155.00 | 166.40 | 240 M | 30.25 | 19.52% | 170.96 | 185.25 | 155.00 | 171.48 | ||
| 197.10 | 199.30 | 173.45 | 179.95 | 256 M | 25.85 | 14.90% | 154.46 | 199.30 | 154.46 | 187.45 | ||
| 154.00 | 196.90 | 152.00 | 196.30 | 264 M | 44.90 | 29.54% | 134.12 | 196.90 | 134.12 | 174.80 | ||
| 149.80 | 159.35 | 133.05 | 153.55 | 183 M | 26.30 | 19.77% | 119.30 | 159.35 | 119.30 | 148.94 | ||
| 111.00 | 162.45 | 108.10 | 150.20 | 287 M | 54.35 | 50.28% | 105.67 | 162.45 | 105.67 | 132.94 | ||
| 89.00 | 123.30 | 88.35 | 111.80 | 214 M | 34.95 | 39.56% | 108.22 | 123.30 | 88.35 | 103.11 | ||
| 107.90 | 124.50 | 85.60 | 89.40 | 266 M | 38.90 | 45.44% | 114.60 | 124.50 | 85.60 | 101.85 | ||
| 124.70 | 139.20 | 96.85 | 107.65 | 306 M | 42.35 | 43.73% | 112.10 | 139.20 | 96.85 | 117.10 | ||
| 112.20 | 127.50 | 96.35 | 123.90 | 265 M | 31.15 | 32.33% | 109.20 | 127.50 | 96.35 | 114.99 | ||
| 117.40 | 127.70 | 98.00 | 112.75 | 237 M | 29.70 | 30.31% | 104.44 | 127.70 | 98.00 | 113.96 | ||
| 120.05 | 131.40 | 112.50 | 117.25 | 207 M | 18.90 | 16.80% | 88.59 | 131.40 | 88.59 | 120.30 |