Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of Aditya Birla Capital Ltd. (ABCAPITAL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsABCAPITAL Option for Expiry Date 27/01/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 300.0 | 0.25 | 63.66 | 6 | 737800 | 56.0 | 0.05 | 186000 | 24 | 49.91 | 4.0 |
| 310.0 | 2.61 | 83.38 | 3 | 96100 | 47.9 | 0.15 | 251100 | 31 | 47.81 | 10.33 |
| 315.0 | - | - | - | - | - | 0.15 | 142600 | 24 | 43.0 | 0.0 |
| 320.0 | 18.3 | 1.47 | 2 | 31000 | 35.15 | 0.2 | 567300 | 28 | 40.02 | 14.0 |
| 325.0 | - | - | - | - | - | 0.3 | 381300 | 56 | 37.72 | 0.0 |
| 330.0 | 4.79 | 35.4 | 4 | 145700 | 26.2 | 0.4 | 697500 | 278 | 34.43 | 69.5 |
| 335.0 | 11.36 | 0.56 | 13 | 43400 | 20.7 | 0.6 | 492900 | 193 | 31.81 | 14.85 |
| 340.0 | 6.4 | 4.13 | 50 | 179800 | 15.75 | 0.95 | 1150100 | 630 | 29.46 | 12.6 |
| 345.0 | 3.51 | 21.25 | 172 | 201500 | 11.55 | 1.7 | 706800 | 988 | 28.35 | 5.74 |
| 350.0 | 2.76 | 25.08 | 830 | 1329900 | 8.3 | 2.95 | 3676600 | 2437 | 27.46 | 2.94 |
| 355.0 | 0.84 | 25.51 | 963 | 1038500 | 5.4 | 4.95 | 874200 | 2008 | 27.17 | 2.09 |
| 360.0 | 0.37 | 26.01 | 4163 | 2464500 | 3.3 | 8.25 | 902100 | 2198 | 29.89 | 0.53 |
| 365.0 | 0.51 | 27.17 | 4229 | 2008800 | 2.0 | 11.4 | 1023000 | 662 | 28.34 | 0.16 |
| 370.0 | 0.1 | 28.85 | 4168 | 2563700 | 1.25 | 15.55 | 254200 | 458 | 29.59 | 0.11 |
| 375.0 | 0.07 | 30.65 | 1855 | 1683300 | 0.8 | 20.65 | 117800 | 49 | 36.75 | 0.03 |
| 380.0 | 0.04 | 32.84 | 1522 | 1615100 | 0.55 | 24.85 | 71300 | 19 | 34.26 | 0.01 |
| 385.0 | 0.01 | 35.2 | 1523 | 5046800 | 0.4 | 30.75 | 55800 | 8 | 49.43 | 0.01 |
| 390.0 | 0.05 | 37.54 | 433 | 1791800 | 0.3 | 32.5 | 83700 | 4 | 3.48 | 0.01 |
| 395.0 | 0.0 | 38.9 | 94 | 771900 | 0.2 | - | - | - | - | - |
| 400.0 | 0.03 | 44.33 | 103 | 2452100 | 0.25 | - | - | - | - | - |
| 410.0 | 0.0 | 45.42 | 22 | 440200 | 0.1 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %